We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.30 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 15.50 | 18.15 | 16.11 | -25.07 % | 1 | 15 |
| 635.00 | 12.75 | 15.80 | 15.28 | 5.38 % | 11 | 269 |
| 637.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 69 |
| 640.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 183 |
| 642.50 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 44 |
| 645.00 | 6.80 | 7.35 | 7.20 | -13.46 % | 359 | 406 |
| 647.50 | 5.30 | 5.70 | 5.55 | -2.63 % | 160 | 170 |
| 650.00 | 3.95 | 4.35 | 4.13 | -15.54 % | 512 | 437 |
| 652.50 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 153 |
| 655.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 0.51 | 0.59 | 0.49 | -63.16 % | 46 | 261 |
| 635.00 | 0.71 | 0.83 | 0.90 | -43.04 % | 70 | 330 |
| 637.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 280 |
| 640.00 | 1.38 | 1.57 | 1.63 | -45.67 % | 300 | 421 |
| 642.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 121 |
| 645.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 334 |
| 647.50 | 3.45 | 3.95 | 3.60 | -33.94 % | 58 | 149 |
| 650.00 | 5.12 | 5.12 | 5.12 | 0.00 % | 0 | 719 |
| 652.50 | 5.95 | 8.00 | 6.26 | -20.76 % | 8 | 91 |
| 655.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
