We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.95 | Volume | 646 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 790 | Day's Range | 2.72 - 12.83 |
| Open | 2.89 | Prev Close | 2.53 | Last Trade | 2/14/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 647.50 | 12.25 | 17.25 | 13.35 | 214.86 % | 89 | 255 |
| 650.00 | 9.95 | 13.30 | 11.80 | 366.40 % | 646 | 790 |
| 652.50 | 7.40 | 10.40 | 9.00 | 484.42 % | 838 | 795 |
| 655.00 | 4.10 | 8.30 | 5.60 | 529.21 % | 783 | 549 |
| 657.50 | 2.26 | 4.85 | 3.90 | 550.00 % | 405 | 226 |
| 660.00 | 0.27 | 1.30 | 1.50 | 455.56 % | 2,797 | 785 |
| 662.50 | 0.01 | 0.01 | 0.04 | -73.33 % | 5,176 | 451 |
| 665.00 | 0.02 | 0.01 | 0.02 | -75.00 % | 2,281 | 343 |
| 667.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 726 | 201 |
| 670.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 958 | 628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 647.50 | 0.01 | 0.03 | 0.02 | -99.12 % | 84 | 138 |
| 650.00 | 0.01 | 0.03 | 0.01 | -99.78 % | 663 | 716 |
| 652.50 | 0.01 | 0.03 | 0.01 | -99.89 % | 200 | 94 |
| 655.00 | 0.01 | 0.32 | 0.01 | -99.86 % | 1,041 | 251 |
| 657.50 | 0.02 | 0.01 | 0.01 | -99.88 % | 1,167 | 66 |
| 660.00 | 0.06 | 0.22 | 0.13 | -98.83 % | 796 | 105 |
| 662.50 | 0.65 | 2.49 | 1.04 | -92.71 % | 445 | 197 |
| 665.00 | 1.70 | 6.60 | 4.00 | -75.77 % | 17 | 0 |
| 667.50 | 4.05 | 8.95 | 19.18 | 0.00 % | 0 | 0 |
| 670.00 | 5.30 | 11.45 | 21.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
