We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.03 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 21.03 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 16.11 | 16.11 | 16.11 | 0.00 % | 0 | 16 |
| 635.00 | 15.28 | 15.28 | 15.28 | 0.00 % | 0 | 274 |
| 637.50 | 12.50 | 13.60 | 8.30 | -39.50 % | 3 | 67 |
| 640.00 | 10.40 | 11.20 | 11.30 | -0.88 % | 110 | 188 |
| 642.50 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 44 |
| 645.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 367 |
| 647.50 | 5.30 | 5.70 | 5.55 | -2.63 % | 160 | 170 |
| 650.00 | 3.95 | 4.35 | 4.13 | -15.54 % | 512 | 437 |
| 652.50 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 153 |
| 655.00 | 1.99 | 2.24 | 2.27 | -25.57 % | 202 | 430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 632.50 | 0.51 | 0.59 | 0.49 | -63.16 % | 46 | 261 |
| 635.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 359 |
| 637.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 280 |
| 640.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 418 |
| 642.50 | 1.90 | 2.43 | 2.10 | -42.47 % | 59 | 113 |
| 645.00 | 2.61 | 2.95 | 2.75 | -40.99 % | 136 | 305 |
| 647.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 131 |
| 650.00 | 5.12 | 5.12 | 5.12 | 0.00 % | 0 | 719 |
| 652.50 | 5.95 | 8.00 | 6.26 | -20.76 % | 8 | 91 |
| 655.00 | 7.50 | 8.20 | 7.80 | -23.53 % | 61 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
