We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 61 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 318 | Day's Range | 7.80 - 13.56 |
| Open | 13.56 | Prev Close | 10.20 | Last Trade | 2/12/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 12.75 | 15.80 | 15.28 | 5.38 % | 11 | 269 |
| 637.50 | 12.50 | 13.60 | 8.30 | -39.50 % | 3 | 67 |
| 640.00 | 10.40 | 11.20 | 11.30 | -0.88 % | 110 | 188 |
| 642.50 | 8.30 | 9.35 | 8.50 | -11.46 % | 90 | 44 |
| 645.00 | 6.80 | 7.35 | 7.20 | -13.46 % | 359 | 406 |
| 647.50 | 5.30 | 5.70 | 5.55 | -2.63 % | 160 | 170 |
| 650.00 | 3.95 | 4.35 | 4.13 | -15.54 % | 512 | 437 |
| 652.50 | 2.86 | 3.20 | 2.74 | -26.93 % | 94 | 133 |
| 655.00 | 1.99 | 2.24 | 2.27 | -25.57 % | 202 | 430 |
| 657.50 | 1.34 | 1.52 | 1.33 | -43.64 % | 185 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 0.71 | 0.83 | 0.90 | -43.04 % | 70 | 330 |
| 637.50 | 1.00 | 1.10 | 1.04 | -52.51 % | 442 | 252 |
| 640.00 | 1.38 | 1.57 | 1.63 | -45.67 % | 300 | 421 |
| 642.50 | 1.90 | 2.43 | 2.10 | -42.47 % | 59 | 113 |
| 645.00 | 2.61 | 2.95 | 2.75 | -40.99 % | 136 | 305 |
| 647.50 | 3.45 | 3.95 | 3.60 | -33.94 % | 58 | 149 |
| 650.00 | 4.60 | 5.10 | 5.12 | -18.73 % | 233 | 823 |
| 652.50 | 5.95 | 8.00 | 6.26 | -20.76 % | 8 | 91 |
| 655.00 | 7.50 | 8.20 | 7.80 | -23.53 % | 61 | 318 |
| 657.50 | 9.30 | 10.10 | 9.70 | -14.24 % | 13 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
