We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.90 | Volume | 299 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 514 | Day's Range | 4.30 - 8.14 |
| Open | 7.92 | Prev Close | 9.16 | Last Trade | 2/19/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 657.50 | 13.90 | 14.60 | 10.90 | -14.84 % | 44 | 55 |
| 660.00 | 11.65 | 12.30 | 12.25 | -6.49 % | 56 | 600 |
| 662.50 | 9.65 | 10.20 | 8.78 | -8.73 % | 59 | 288 |
| 665.00 | 7.90 | 8.30 | 7.45 | -18.67 % | 299 | 514 |
| 667.50 | 6.15 | 6.55 | 5.70 | -24.00 % | 181 | 196 |
| 670.00 | 4.70 | 5.00 | 4.58 | -29.54 % | 1,569 | 951 |
| 672.50 | 3.40 | 3.70 | 3.40 | -32.00 % | 133 | 177 |
| 675.00 | 2.43 | 2.63 | 2.41 | -39.90 % | 510 | 737 |
| 677.50 | 1.65 | 1.80 | 1.49 | -49.15 % | 242 | 382 |
| 680.00 | 1.12 | 1.19 | 1.12 | -47.91 % | 390 | 864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 657.50 | 0.72 | 0.78 | 0.75 | -39.02 % | 69 | 105 |
| 660.00 | 1.01 | 1.09 | 1.20 | -25.00 % | 273 | 523 |
| 662.50 | 1.37 | 1.52 | 1.45 | -33.49 % | 154 | 180 |
| 665.00 | 2.00 | 2.12 | 2.20 | -17.29 % | 1,108 | 191 |
| 667.50 | 2.70 | 2.91 | 2.80 | -23.29 % | 351 | 324 |
| 670.00 | 3.65 | 3.95 | 4.35 | -3.33 % | 123 | 101 |
| 672.50 | 4.90 | 5.25 | 6.60 | 13.79 % | 74 | 71 |
| 675.00 | 6.35 | 6.75 | 7.00 | -16.67 % | 8 | 19 |
| 677.50 | 8.05 | 8.55 | 9.00 | 7.14 % | 3 | 10 |
| 680.00 | 10.00 | 10.60 | 17.00 | 42.26 % | 3 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
