We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.15 | Volume | 140 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 177 | Day's Range | 1.60 - 3.75 |
| Open | 3.50 | Prev Close | 5.00 | Last Trade | 2/19/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 657.50 | 13.15 | 13.90 | 13.45 | 5.08 % | 59 | 55 |
| 660.00 | 11.10 | 11.70 | 12.25 | -6.49 % | 56 | 600 |
| 662.50 | 9.05 | 9.65 | 8.78 | -8.73 % | 59 | 288 |
| 665.00 | 7.35 | 7.70 | 7.61 | -16.92 % | 304 | 514 |
| 667.50 | 5.75 | 6.10 | 5.92 | -21.07 % | 186 | 196 |
| 670.00 | 4.30 | 4.55 | 4.39 | -32.46 % | 1,573 | 951 |
| 672.50 | 3.15 | 3.40 | 3.25 | -35.00 % | 140 | 177 |
| 675.00 | 2.20 | 2.37 | 2.20 | -45.14 % | 529 | 737 |
| 677.50 | 1.47 | 1.64 | 1.70 | -41.98 % | 295 | 382 |
| 680.00 | 0.95 | 1.05 | 1.03 | -52.09 % | 397 | 864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 657.50 | 0.81 | 0.92 | 0.73 | -40.65 % | 70 | 105 |
| 660.00 | 1.14 | 1.25 | 1.20 | -25.00 % | 275 | 523 |
| 662.50 | 1.60 | 1.74 | 1.50 | -31.19 % | 166 | 180 |
| 665.00 | 2.24 | 2.40 | 2.08 | -21.80 % | 1,111 | 191 |
| 667.50 | 3.05 | 3.30 | 3.04 | -16.71 % | 352 | 324 |
| 670.00 | 4.10 | 4.40 | 4.35 | -3.33 % | 123 | 101 |
| 672.50 | 5.35 | 5.80 | 6.60 | 13.79 % | 74 | 71 |
| 675.00 | 6.85 | 7.40 | 7.00 | -16.67 % | 8 | 19 |
| 677.50 | 8.60 | 9.20 | 9.00 | 7.14 % | 3 | 10 |
| 680.00 | 10.55 | 11.25 | 17.00 | 42.26 % | 3 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
