
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 3.60 | 7.00 | 1.95 | 5.30 | 0.00 | 0.00 % | 0 | 45 | - |
34.50 | 2.65 | 6.50 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.30 | 5.90 | 3.55 | 4.10 | 0.95 | 36.54 % | 1 | 14 | 08:40:29 |
35.50 | 2.00 | 4.90 | 2.15 | 3.45 | 0.00 | 0.00 % | 0 | 35 | - |
36.00 | 1.40 | 5.00 | 3.04 | 3.20 | 0.83 | 37.56 % | 26 | 34 | 11:07:46 |
36.50 | 2.70 | 2.95 | 1.80 | 2.825 | 0.00 | 0.00 % | 0 | 603 | - |
37.00 | 2.25 | 2.55 | 2.07 | 2.40 | 0.86 | 71.07 % | 2 | 121 | 11:07:46 |
37.50 | 1.80 | 2.75 | 1.64 | 2.275 | 0.74 | 82.22 % | 4 | 85 | 11:48:37 |
38.00 | 0.90 | 1.60 | 1.45 | 1.25 | 0.70 | 93.33 % | 18 | 79 | 14:22:55 |
38.50 | 0.20 | 1.25 | 1.05 | 0.725 | 0.49 | 87.50 % | 14 | 42 | 12:40:21 |
39.00 | 0.10 | 0.90 | 0.85 | 0.50 | 0.49 | 136.11 % | 115 | 619 | 14:59:41 |
39.50 | 0.50 | 0.65 | 0.51 | 0.575 | 0.32 | 168.42 % | 41 | 1 | 14:28:28 |
40.00 | 0.20 | 0.45 | 0.34 | 0.325 | 0.18 | 112.50 % | 528 | 26 | 14:49:12 |
40.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 3 | 0 | 11:47:01 |
41.00 | 0.10 | 0.25 | 0.11 | 0.175 | 0.06 | 120.00 % | 88 | 61 | 14:55:48 |
41.50 | 0.05 | 0.40 | 0.10 | 0.225 | 0.08 | 400.00 % | 60 | 1 | 14:53:14 |
42.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 55 | - |
34.50 | 0.00 | 0.40 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 76 | - |
35.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.61 | -93.85 % | 43 | 46 | 11:31:58 |
35.50 | 0.05 | 0.30 | 0.08 | 0.175 | 0.03 | 60.00 % | 5 | 2 | 10:59:54 |
36.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.16 | -64.00 % | 1 | 7 | 13:33:50 |
36.50 | 0.10 | 0.20 | 0.12 | 0.15 | -0.12 | -50.00 % | 8 | 15 | 13:29:54 |
37.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.10 | -40.00 % | 16 | 6 | 14:55:59 |
37.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 55 | 53 | 14:57:11 |
38.00 | 0.20 | 0.45 | 0.30 | 0.325 | -0.35 | -53.85 % | 22 | 11 | 12:40:21 |
38.50 | 0.35 | 0.55 | 0.52 | 0.45 | -0.38 | -42.22 % | 27 | 2 | 14:42:36 |
39.00 | 0.05 | 0.80 | 0.67 | 0.425 | -1.08 | -61.71 % | 84 | 4 | 14:48:44 |
39.50 | 0.85 | 2.65 | 0.95 | 1.75 | 0.00 | 0.00 % | 2 | 0 | 14:30:50 |
40.00 | 1.15 | 2.10 | 1.84 | 1.625 | -3.75 | -67.08 % | 1 | 1 | 08:39:14 |
40.50 | 0.55 | 3.00 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.85 | 4.10 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.80 | 4.60 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.20 | 5.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.70 | 5.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.15 | 6.00 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.65 | 6.40 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions