We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 273 | Day's Range | 0.70 - 0.95 |
| Open | 0.80 | Prev Close | 1.35 | Last Trade | 5/15/2024 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.00 | 29.50 | 30.60 | 0.00 % | 0 | 3 |
| 135.00 | 20.00 | 24.50 | 16.57 | 0.00 % | 0 | 2 |
| 140.00 | 14.80 | 19.50 | 17.72 | 13.66 % | 3 | 25 |
| 145.00 | 9.70 | 14.50 | 12.72 | 13.57 % | 3 | 18 |
| 150.00 | 4.70 | 9.40 | 7.51 | -14.66 % | 2 | 62 |
| 155.00 | 2.45 | 3.50 | 3.60 | -29.41 % | 2 | 294 |
| 160.00 | 0.45 | 0.80 | 0.70 | -48.15 % | 30 | 273 |
| 165.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 100 |
| 170.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 4 | 312 |
| 175.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 33 |
| 135.00 | 0.10 | 4.60 | 0.10 | 0.00 % | 0 | 364 |
| 140.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 47 |
| 145.00 | 0.35 | 1.15 | 0.35 | 0.00 % | 0 | 53 |
| 150.00 | 0.05 | 2.85 | 0.45 | 0.00 % | 0 | 144 |
| 155.00 | 0.80 | 1.35 | 0.85 | 21.43 % | 3 | 60 |
| 160.00 | 2.45 | 5.70 | 2.30 | 0.00 % | 0 | 47 |
| 165.00 | 6.00 | 10.50 | 14.90 | 0.00 % | 0 | 35 |
| 170.00 | 10.50 | 14.80 | 12.70 | 0.00 % | 0 | 0 |
| 175.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
