We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 21.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.90 | 10.00 | 5.90 | 0.00 % | 0 | 61 |
| 60.00 | 1.65 | 5.00 | 2.60 | 0.00 % | 0 | 65 |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 70.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 36 |
| 55.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 35 |
| 60.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 18 |
| 65.00 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.20 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
