We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 31 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 143 | Day's Range | 2.35 - 4.20 |
| Open | 4.20 | Prev Close | 2.70 | Last Trade | 6/28/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.00 | 25.90 | 21.24 | 0.00 % | 0 | 60 |
| 120.00 | 16.00 | 20.00 | 18.00 | 0.00 % | 0 | 45 |
| 125.00 | 11.20 | 16.00 | 13.00 | 0.00 % | 0 | 64 |
| 130.00 | 7.50 | 11.10 | 9.50 | 30.14 % | 5 | 239 |
| 135.00 | 4.80 | 6.90 | 4.00 | 0.00 % | 0 | 210 |
| 140.00 | 1.95 | 3.30 | 2.35 | -12.96 % | 31 | 143 |
| 145.00 | 0.70 | 0.95 | 0.90 | 0.00 % | 0 | 76 |
| 150.00 | 0.15 | 0.60 | 0.35 | 0.00 % | 0 | 201 |
| 155.00 | 0.05 | 0.85 | 0.50 | 0.00 % | 0 | 85 |
| 160.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 73 |
| 120.00 | 0.05 | 1.10 | 0.19 | 0.00 % | 0 | 67 |
| 125.00 | 0.15 | 0.65 | 0.67 | 0.00 % | 0 | 94 |
| 130.00 | 0.35 | 4.60 | 0.75 | 0.00 % | 0 | 332 |
| 135.00 | 1.45 | 1.90 | 1.55 | -11.43 % | 11 | 105 |
| 140.00 | 3.60 | 5.70 | 4.42 | 0.00 % | 0 | 6 |
| 145.00 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
