We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 12 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 13 | 344 |
| 52.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 160 |
| 55.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 2,291 |
| 57.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 42.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 398 |
| 45.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 328 |
| 47.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,345 |
| 50.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 4,047 |
| 52.50 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 60 |
| 55.00 | 6.90 | 7.40 | 3.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
