We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 398 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.95 | 0.40 | -11.11 % | 3 | 13 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 333 |
| 52.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 160 |
| 55.00 | 0.07 | 0.10 | 0.01 | -85.71 % | 1 | 2,291 |
| 57.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 20 |
| 42.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 398 |
| 45.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 327 |
| 47.50 | 0.05 | 0.05 | 0.10 | -60.00 % | 22 | 1,344 |
| 50.00 | 0.95 | 3.50 | 3.34 | 0.00 % | 0 | 542 |
| 52.50 | 4.00 | 6.00 | 5.10 | 0.00 % | 0 | 60 |
| 55.00 | 5.90 | 8.50 | 3.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.40 | 11.00 | 10.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
