Hamilton Beach Brands HBB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hamilton Beach Brands Holding Company (HBB)
Hamilton Beach Brands Holding Company (HBB) Options

Hamilton Beach Brands Holding Company (HBB)

18.83

-1.02

(-5.14%)

At close: March 13 3:00PM

Delayed by 15 minutes

18.83

0.00

( 0.00% )

After Hours: 3:06PM

Delayed by 15 minutes

HBB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	12.50	16.10	0.00	14.30	0.00	0.00 %	0	0	-
7.50	10.10	13.60	0.00	11.85	0.00	0.00 %	0	0	-
10.00	7.50	11.10	0.00	9.30	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.60	6.20	0.00	4.40	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.30	2.65	0.00	1.475	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.41	2.10	0.41	1.255	0.00	0.00 %	0	1	-
15.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAOIApplied Optoelectronics Inc	US$ 25.00 (57.53%)	31.73k
LGCBLinkage Global Inc	US$ 0.3117 (36.47%)	3.03M
PRPLPurple Innovation Inc	US$ 0.8595 (29.54%)	2.04M
BAERBridger Aerospace Group Holdings Inc	US$ 2.03 (16.00%)	412.88k
PLBYPLBY Group Inc	US$ 1.39 (14.88%)	12.94k
CSCICOSCIENS Biopharma Inc	US$ 2.62 (-15.76%)	3.23k
HCTIHealthcare Triangle Inc	US$ 0.40 (-12.17%)	35.3k
DMNDamon Inc	US$ 0.1474 (-8.45%)	703.72k
BONBon Natural Life Ltd	US$ 0.681 (-7.44%)	42.15k
NAYANAYA Biosciences Inc	US$ 0.2978 (-7.26%)	30.1k
ICONIcon Energy Corporation	US$ 0.1315 (-3.31%)	7.27M
LGCBLinkage Global Inc	US$ 0.3117 (36.47%)	3.03M
DGLYDigital Ally Inc	US$ 0.0829 (4.41%)	2.82M
ADTXAditxt Inc	US$ 0.0316 (-5.39%)	2.49M
HEPAHepion Pharmaceuticals Inc	US$ 0.0361 (-4.50%)	2.16M

Monksdream

Monksdream 12 months ago

crudeoil24

crudeoil24 5 years ago

Hamilton Beach Brands Holding Company is a holding company for two separate businesses: consumer, commercial and specialty small appliances and specialty retail. The Company is a designer, marketer, and distributor of branded small electric household and specialty housewares appliances as well as commercial products for restaurants, bars and hotels. The Company also engaged in retailer of kitchen and related products in outlet malls throughout the United States. The Company markets such products under numerous brand names, including the Hamilton Beach, Proctor Silex, and Weston brands. The Company sells products under licensed brands such as Wolf Gourmet and CHI. The Company’s brands, including Weston and Hamilton Beach professional, are focused on fast-growing food trends such as farm-to-table, field-to-table and countertop kitchen appliances with professional-grade components designed to deliver performance and durability for the serious home cook.

Hamilton Beach Brands

Leonteq Securities

IT0005615809 20250303 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions