We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.30 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 30.80 | 34.10 | 31.45 | -13.84 % | 2 | 1 |
| 210.00 | 21.90 | 23.80 | 23.00 | 0.00 % | 0 | 6 |
| 220.00 | 14.70 | 16.00 | 14.70 | 0.00 % | 0 | 38 |
| 230.00 | 8.00 | 8.90 | 8.00 | 0.00 % | 0 | 120 |
| 240.00 | 4.00 | 4.50 | 4.20 | 10.53 % | 1 | 447 |
| 250.00 | 1.30 | 2.05 | 1.88 | -1.05 % | 5 | 24 |
| 260.00 | 0.50 | 0.80 | 0.70 | 7.69 % | 7 | 33 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.50 | 0.75 | 0.50 | -60.00 % | 16 | 22 |
| 200.00 | 0.75 | 1.00 | 1.12 | 0.90 % | 3 | 7 |
| 210.00 | 1.65 | 1.95 | 2.12 | 8.16 % | 5 | 12 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.50 | 21.60 | 22.49 | 0.00 % | 0 | 5 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.40 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
