
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.84 | 5.40 | 3.24 | 4.12 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.62 | 3.10 | 3.10 | 2.86 | 0.57 | 22.53 % | 118 | 257 | 4/28/2025 |
26.50 | 2.28 | 2.81 | 2.25 | 2.545 | -0.01 | -0.44 % | 36 | 93 | 4/28/2025 |
27.00 | 1.77 | 3.50 | 2.24 | 2.635 | 0.29 | 14.87 % | 164 | 407 | 4/28/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.55 | 1.71 | 1.71 | 1.63 | 0.29 | 20.42 % | 2,217 | 921 | 4/28/2025 |
28.50 | 1.30 | 1.42 | 1.39 | 1.36 | 0.23 | 19.83 % | 1,697 | 593 | 4/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.74 | 0.80 | 0.80 | 0.77 | 0.16 | 25.00 % | 10,429 | 4,022 | 4/28/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.54 | 0.56 | 0.55 | 0.55 | 0.14 | 34.15 % | 7,035 | 1,145 | 4/28/2025 |
31.50 | 0.43 | 0.46 | 0.45 | 0.445 | 0.09 | 25.00 % | 2,455 | 803 | 4/28/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.28 | 0.35 | 0.31 | 0.315 | 0.08 | 34.78 % | 751 | 438 | 4/28/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.21 | 0.24 | 0.20 | 0.225 | 0.05 | 33.33 % | 280 | 288 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.10 | 0.16 | 0.14 | 0.13 | -0.08 | -36.36 % | 151 | 683 | 4/28/2025 |
24.50 | 0.08 | 0.20 | 0.15 | 0.14 | -0.14 | -48.28 % | 172 | 219 | 4/28/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.38 | 0.60 | 0.39 | 0.49 | -0.15 | -27.78 % | 2,535 | 538 | 4/28/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.60 | 0.81 | 0.70 | 0.705 | -0.16 | -18.60 % | 1,142 | 846 | 4/28/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.02 | 1.24 | 1.07 | 1.13 | -0.21 | -16.41 % | 1,812 | 877 | 4/28/2025 |
28.50 | 1.14 | 1.40 | 1.12 | 1.27 | -0.45 | -28.66 % | 406 | 110 | 4/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.76 | 2.41 | 2.30 | 2.085 | -0.35 | -13.21 % | 521 | 125 | 4/28/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.57 | 4.10 | 2.91 | 3.335 | -0.49 | -14.41 % | 49 | 87 | 4/28/2025 |
31.50 | 2.62 | 4.40 | 3.37 | 3.51 | -0.26 | -7.16 % | 24 | 129 | 4/28/2025 |
32.00 | 2.97 | 4.80 | 3.88 | 3.885 | -0.82 | -17.45 % | 222 | 141 | 4/28/2025 |
32.50 | 4.05 | 4.90 | 3.12 | 4.475 | -1.93 | -38.22 % | 2 | 35 | 4/28/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 4.00 | 6.90 | 5.60 | 5.45 | -0.15 | -2.61 % | 3 | 88 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions