We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 21 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 74 | Day's Range | 0.12 - 0.25 |
| Open | 0.16 | Prev Close | 0.12 | Last Trade | 3/12/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.61 | 2.94 | 2.40 | -25.00 % | 80 | 37 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.46 | 1.79 | 1.73 | -31.08 % | 338 | 220 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.97 | 1.17 | 1.25 | -19.87 % | 3,219 | 935 |
| 35.50 | 0.76 | 0.96 | 1.05 | -19.23 % | 456 | 455 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.75 | 0.92 | 0.80 | -15.79 % | 99 | 220 |
| 33.00 | 0.90 | 1.10 | 0.95 | 4.40 % | 450 | 1,090 |
| 33.50 | 1.13 | 1.23 | 1.08 | -10.00 % | 177 | 269 |
| 34.00 | 1.35 | 1.52 | 1.37 | -6.16 % | 374 | 642 |
| 34.50 | 1.61 | 1.88 | 1.68 | 3.07 % | 427 | 326 |
| 35.00 | 1.76 | 2.08 | 1.72 | -9.47 % | 327 | 2,012 |
| 35.50 | 2.12 | 2.39 | 2.22 | 0.91 % | 629 | 578 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
