ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HIMS Hims and Hers Health Inc

31.42
-3.27 (-9.43%)
After Hours
Last Updated: 17:19:38
Delayed by 15 minutes

HIMS Mar 21 2025 35 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIMS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.003.454.104.00-39.85 %111309
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
31.500.000.000.000.00 %00
32.001.191.351.23-64.86 %906320
32.500.000.000.000.00 %00
33.000.790.940.82-74.38 %1,9971,017
33.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.050.180.17142.86 %6,40010,526
28.000.230.350.33175.00 %1,254913
29.000.000.000.000.00 %00
30.000.700.950.82215.38 %3,4378,603
31.001.171.301.27182.22 %6221,166
31.501.411.561.42195.83 %345227
32.001.591.851.69152.24 %1,1492,397
32.500.000.000.000.00 %00
33.002.282.582.27138.95 %3811,531
33.502.492.742.57114.17 %1,6761,187