We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 1,300 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 3,888 | Day's Range | 0.31 - 1.64 |
| Open | 1.64 | Prev Close | 1.64 | Last Trade | 3/18/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.43 | 1.64 | 1.55 | -63.95 % | 87 | 227 |
| 32.00 | 1.17 | 1.27 | 1.23 | -64.86 % | 851 | 320 |
| 32.50 | 1.02 | 1.07 | 1.05 | -66.35 % | 664 | 1,067 |
| 33.00 | 0.80 | 0.93 | 0.85 | -73.44 % | 1,952 | 1,017 |
| 33.50 | 0.61 | 0.72 | 0.70 | -71.43 % | 598 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.27 | 0.31 | 0.28 | 133.33 % | 1,201 | 913 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.26 | 2.46 | 2.35 | 147.37 % | 368 | 1,531 |
| 33.50 | 2.51 | 2.70 | 2.57 | 114.17 % | 1,676 | 1,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
