We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.45 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 355 | Day's Range | 4.23 - 5.27 |
| Open | 4.23 | Prev Close | 2.64 | Last Trade | 3/18/2025 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.32 | 2.56 | 2.35 | -57.27 % | 91 | 1,396 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.49 | 1.69 | 1.55 | -63.95 % | 87 | 227 |
| 32.00 | 1.25 | 1.33 | 1.23 | -64.86 % | 851 | 320 |
| 32.50 | 1.03 | 1.12 | 1.05 | -66.35 % | 663 | 1,067 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.70 | 0.76 | 0.70 | -71.43 % | 598 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.16 | 0.17 | 0.17 | 142.86 % | 6,056 | 10,526 |
| 28.00 | 0.27 | 0.31 | 0.28 | 133.33 % | 1,201 | 913 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.14 | 1.22 | 1.17 | 160.00 % | 599 | 1,166 |
| 31.50 | 1.29 | 1.45 | 1.42 | 195.83 % | 345 | 227 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.16 | 2.31 | 2.35 | 147.37 % | 368 | 1,531 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
