ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HIMS Hims and Hers Health Inc

31.61
-3.08 (-8.88%)
Last Updated: 14:43:53
Delayed by 15 minutes

HIMS Mar 21 2025 37 Put

5.11 2.47 (93.56%)
Bid 5.45 Volume 9 Exp. Date Mar 21 2025
Offer 5.60 Open Interest 355 Day's Range 4.23 - 5.27
Open 4.23 Prev Close 2.64 Last Trade 3/18/2025 12:04

HIMS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.002.322.562.35-57.27 %911,396
31.000.000.000.000.00 %00
31.501.491.691.55-63.95 %87227
32.001.251.331.23-64.86 %851320
32.501.031.121.05-66.35 %6631,067
33.000.000.000.000.00 %00
33.500.700.760.70-71.43 %598278

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.160.170.17142.86 %6,05610,526
28.000.270.310.28133.33 %1,201913
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.001.141.221.17160.00 %5991,166
31.501.291.451.42195.83 %345227
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00
33.002.162.312.35147.37 %3681,531
33.500.000.000.000.00 %00