Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 538 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 919 | Day's Range | 0.01 - 0.22 |
| Open | 0.22 | Prev Close | 0.18 | Last Trade | 4/17/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.03 | 2.37 | 2.19 | 15.87 % | 333 | 149 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.64 | 0.89 | 0.70 | -27.08 % | 1,509 | 238 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.01 | 0.02 | 0.02 | -95.00 % | 3,543 | 381 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.01 | 0.01 | 0.01 | -94.44 % | 538 | 919 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.01 | 0.01 | 0.03 | -90.63 % | 1,071 | 2,195 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.21 | 0.05 | -93.67 % | 1,816 | 3,070 |
| 27.50 | 0.20 | 0.52 | 0.25 | -77.27 % | 263 | 967 |
| 28.00 | 0.75 | 1.05 | 0.79 | -35.77 % | 547 | 870 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.56 | 2.12 | 1.75 | -17.84 % | 92 | 1,057 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
