We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.00 | 4.00 | 3.73 | 14.07 % | 5 | 319 |
| 9.00 | 2.85 | 3.10 | 2.90 | 1.75 % | 20 | 1,831 |
| 10.00 | 1.70 | 1.95 | 1.96 | 2.62 % | 140 | 5,352 |
| 11.00 | 1.00 | 1.10 | 1.10 | -4.35 % | 19 | 1,259 |
| 12.00 | 0.40 | 0.50 | 0.49 | 6.52 % | 66 | 1,642 |
| 13.00 | 0.10 | 0.25 | 0.18 | -5.26 % | 13 | 596 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 129 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 72 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.14 | 0.40 | 0.14 | 0.00 % | 0 | 867 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.40 | 0.05 | 66.67 % | 10 | 3,314 |
| 10.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 855 |
| 11.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 2 | 602 |
| 12.00 | 0.50 | 0.65 | 0.58 | -3.33 % | 10 | 92 |
| 13.00 | 1.25 | 2.35 | 1.35 | 0.00 % | 0 | 332 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 4.10 | 4.30 | 0.00 % | 0 | 0 |
| 16.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
