We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.70 | 6.10 | 5.00 | 74.22 % | 16 | 156 |
| 8.00 | 2.65 | 3.90 | 3.27 | 0.00 % | 0 | 319 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.75 | 2.00 | 1.91 | 27.33 % | 89 | 5,358 |
| 11.00 | 0.95 | 1.10 | 1.15 | 85.48 % | 56 | 1,258 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.20 | 0.19 | 90.00 % | 28 | 591 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.20 | 0.01 | -80.00 % | 2 | 72 |
| 16.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.45 | 0.10 | 25.00 % | 5 | 852 |
| 11.00 | 0.15 | 0.30 | 0.20 | -51.22 % | 9 | 605 |
| 12.00 | 0.50 | 0.70 | 0.60 | -35.48 % | 4 | 88 |
| 13.00 | 1.30 | 1.45 | 1.35 | -18.67 % | 28 | 309 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 4.90 | 4.30 | 0.00 % | 0 | 0 |
| 16.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
