
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.90 | 4.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.55 | 2.70 | 1.80 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.80 | 1.95 | 1.90 | 1.875 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 1.50 | 1.60 | 1.41 | 1.55 | -0.07 | -4.73 % | 1 | 1 | 12:17:29 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.70 | 0.80 | 0.65 | 0.75 | -0.12 | -15.58 % | 1 | 124 | 11:53:27 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 0.50 | 0.46 | 0.45 | 0.06 | 15.00 % | 4 | 156 | 13:02:06 |
25.50 | 0.25 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 29 | - |
26.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 3 | 119 | 10:44:19 |
26.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
19.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 27 | 09:34:46 |
19.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 75 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 31 | 67 | 09:51:38 |
21.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.03 | 10.00 % | 22 | 92 | 11:23:28 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.85 | 0.95 | 0.98 | 0.90 | 0.08 | 8.89 % | 21 | 23 | 11:15:12 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.40 | 2.55 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.80 | 3.00 | 2.95 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.70 | 3.90 | 5.20 | 3.80 | 0.00 | 0.00 % | 0 | 10 | - |
27.50 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.60 | 4.80 | 4.78 | 4.70 | 1.43 | 42.69 % | 20 | 20 | 08:43:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions