We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 2,073 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 0.90 | Last Trade | 2/11/2025 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.90 | 3.10 | 5.71 | 0.00 % | 0 | 4 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 42 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.08 | 0.10 | 0.04 | -50.00 % | 1 | 141 |
| 29.00 | 0.01 | 0.25 | 0.08 | 700.00 % | 1 | 96 |
| 30.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 3 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 80 |
| 24.50 | 0.05 | 0.10 | 0.03 | 0.00 % | 0 | 2 |
| 25.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 50 | 155 |
| 26.00 | 0.40 | 0.50 | 0.70 | 40.00 % | 2 | 2,774 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.95 | 3.20 | 2.10 | 0.00 % | 0 | 5 |
| 30.00 | 3.50 | 5.20 | 2.85 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
