We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 1 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 3.90 | Last Trade | 2/13/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.25 | 1.50 | 1.15 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 253 |
| 28.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 140 |
| 29.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 96 |
| 30.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| 23.50 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 10 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 80 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 2.20 | 2.10 | 16.67 % | 99 | 38 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.00 | 4.30 | 3.90 | 0.00 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
