S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Helmerich and Payne Inc (HP)
Helmerich and Payne Inc (HP) Options

HP Helmerich and Payne Inc

30.4505

0.1505 (0.50%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HP Jan 17 2025 27.5 Put

View Full HP Chain

0.30 -0.15 (-33.33%)

Bid	0.30	Volume	21	Exp. Date	Jan 17 2025
Offer	0.40	Open Interest	41	Day's Range	0.30 - 0.37
Open	0.37	Prev Close	0.45	Last Trade	12/20/2024 14:59

HP Option Chain - Jan 17 2025

HP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.70	8.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	3.30	5.50	0.00	0.00 %	0	0
30.00	0.50	1.65	1.75	12.90 %	1	43
32.50	0.50	2.05	0.65	3.17 %	23	101
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.20	0.45	0.20	0.00 %	0	49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.60	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0
25.00	0.05	0.15	0.12	0.00 %	10	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	2.40	2.60	2.40	-11.11 %	2	56
35.00	4.40	4.80	1.75	0.00 %	0	45
37.50	5.70	9.50	4.10	0.00 %	0	3
40.00	0.00	0.00	0.00	0.00 %	0	0

Well Far Fin 34

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions