We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 39 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 97 | Day's Range | 0.18 - 0.35 |
| Open | 0.35 | Prev Close | 0.33 | Last Trade | 7/26/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.25 | 2.35 | 3.99 | 0.00 % | 0 | 2 |
| 18.00 | 1.75 | 1.85 | 3.00 | 0.00 % | 0 | 12 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.05 | 0.10 | 0.08 | -38.46 % | 50 | 137 |
| 21.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 85 | 344 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 4 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 2 | 612 |
| 19.50 | 0.15 | 0.20 | 0.18 | -45.45 % | 39 | 97 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.75 | 0.85 | 0.80 | 0.00 % | 55 | 95 |
| 21.00 | 1.20 | 1.30 | 1.45 | 20.83 % | 4 | 106 |
| 21.50 | 1.00 | 1.80 | 1.80 | 0.00 % | 0 | 58 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
