We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.80 | 5.25 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.38 | 4.25 | 4.95 | 3.315 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 3.55 | 3.75 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.95 | 5.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.13 | 2.25 | 2.00 | 2.19 | -1.15 | -36.51 % | 4 | 8 | 1/30/2025 |
19.50 | 1.64 | 1.75 | 2.33 | 1.695 | -0.28 | -10.73 % | 1 | 10 | 1/30/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.04 | 0.05 | 0.025 | -0.06 | -54.55 % | 289 | 590 | 1/30/2025 |
23.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 25 | 372 | 1/30/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.01 | 0.07 | 0.01 | 0.03 | 75.00 % | 32 | 350 | 1/30/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.01 | 0.05 | 0.24 | 0.03 | 0.23 | 2,300.00 % | 3 | 33 | 1/30/2025 |
19.50 | 0.10 | 0.04 | 0.03 | 0.07 | -0.01 | -25.00 % | 111 | 907 | 1/30/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.01 | -5.88 % | 831 | 1,244 | 1/30/2025 |
21.50 | 0.41 | 0.46 | 0.50 | 0.435 | 0.19 | 61.29 % | 2,081 | 1,448 | 1/30/2025 |
22.00 | 0.79 | 0.89 | 0.83 | 0.84 | 0.28 | 50.91 % | 63 | 386 | 1/30/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.79 | 1.89 | 1.05 | 1.84 | 0.00 | 0.00 % | 0 | 950 | - |
23.50 | 2.29 | 2.36 | 1.68 | 2.325 | 0.08 | 5.00 % | 5 | 107 | 1/30/2025 |
24.00 | 2.76 | 2.88 | 2.21 | 2.82 | 0.30 | 15.71 % | 8 | 104 | 1/30/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.90 | 5.40 | 3.75 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions