We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.60 | 4.80 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 91 | - |
16.50 | 4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.10 | 3.30 | 3.30 | 3.20 | -0.08 | -2.37 % | 1 | 14 | 10/11/2024 |
18.00 | 2.65 | 2.75 | 2.77 | 2.70 | 0.21 | 8.20 % | 33 | 1,847 | 10/11/2024 |
18.50 | 2.15 | 2.25 | 2.32 | 2.20 | 0.62 | 36.47 % | 1 | 49 | 10/11/2024 |
19.00 | 1.65 | 2.75 | 1.82 | 2.20 | 0.27 | 17.42 % | 4 | 10,072 | 10/11/2024 |
19.50 | 1.20 | 1.30 | 1.37 | 1.25 | 0.27 | 24.55 % | 1 | 544 | 10/11/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.04 | 19.05 % | 347 | 6,765 | 10/11/2024 |
21.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 106 | 1,455 | 10/11/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,452 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 1,252 | 10/11/2024 |
17.50 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 11,308 | 10/11/2024 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.06 | -75.00 % | 7 | 4,229 | 10/11/2024 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.15 | -37.50 % | 60 | 1,963 | 10/11/2024 |
21.00 | 0.50 | 0.60 | 0.52 | 0.55 | -0.20 | -27.78 % | 42 | 3,806 | 10/11/2024 |
21.50 | 0.90 | 1.00 | 0.86 | 0.95 | -0.26 | -23.21 % | 3 | 273 | 10/11/2024 |
22.00 | 1.30 | 1.45 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.20 | 2.40 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.70 | 2.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions