We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.29 | Volume | 5 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.36 | Open Interest | 107 | Day's Range | 1.47 - 1.68 |
| Open | 1.47 | Prev Close | 1.60 | Last Trade | 1/30/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.13 | 2.25 | 2.00 | -36.51 % | 4 | 8 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.13 | 1.26 | 1.15 | -34.29 % | 129 | 609 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.09 | 0.13 | 0.11 | -81.03 % | 289 | 288 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.03 | 0.05 | 0.03 | -85.00 % | 297 | 14,227 |
| 23.00 | 0.01 | 0.04 | 0.05 | -54.55 % | 289 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.39 | 1.08 | 0.06 | -84.62 % | 1 | 7 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.10 | 0.04 | 0.03 | -25.00 % | 111 | 907 |
| 20.00 | 0.01 | 0.05 | 0.01 | -50.00 % | 1,096 | 1,752 |
| 20.50 | 0.03 | 0.06 | 0.06 | -14.29 % | 165 | 1,010 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.79 | 0.89 | 0.83 | 50.91 % | 63 | 386 |
| 22.50 | 1.20 | 1.50 | 1.42 | -5.33 % | 2 | 493 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
