Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.18% | 17.17 | 17:15:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 16.875 | 17.28 | 17.17 | 16.97 |
HPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.01 | 17.28 | 16.65 | 16.87 | 9,853,285 | 0.16 | 0.94% |
| 1 Month | 17.67 | 18.76 | 16.65 | 17.55 | 12,681,984 | -0.50 | -2.83% |
| 3 Months | 15.33 | 20.07 | 14.465 | 17.04 | 15,644,052 | 1.84 | 12.00% |
| 6 Months | 15.11 | 20.07 | 14.465 | 16.64 | 13,416,968 | 2.06 | 13.63% |
| 1 Year | 14.09 | 20.07 | 13.655 | 16.49 | 12,579,376 | 3.08 | 21.86% |
| 3 Years | 16.34 | 20.07 | 11.90 | 15.60 | 11,717,748 | 0.83 | 5.08% |
| 5 Years | 15.87 | 20.07 | 7.43 | 14.44 | 11,235,963 | 1.30 | 8.19% |
HPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.17 | 0.20 | 1.18% | 17.00 | 17.28 | 16.875 | 9,189,516 |
| Apr 25 2024 | 16.97 | 0.04 | 0.24% | 16.87 | 17.055 | 16.78 | 8,266,524 |
| Apr 24 2024 | 16.93 | 0.10 | 0.59% | 16.93 | 17.045 | 16.785 | 10,853,874 |
| Apr 23 2024 | 16.83 | 0.00 | 0.00% | 16.76 | 16.96 | 16.73 | 9,109,589 |
| Apr 22 2024 | 16.83 | 0.04 | 0.24% | 16.94 | 16.98 | 16.65 | 8,440,251 |
| Apr 19 2024 | 16.79 | -0.25 | -1.47% | 17.01 | 17.23 | 16.69 | 12,481,667 |
| Apr 18 2024 | 17.04 | 0.01 | 0.06% | 17.09 | 17.12 | 16.845 | 12,392,169 |
| Apr 17 2024 | 17.03 | -0.11 | -0.64% | 17.25 | 17.4925 | 17.01 | 11,254,362 |
| Apr 16 2024 | 17.14 | -0.12 | -0.70% | 17.195 | 17.25 | 16.91 | 10,733,965 |
| Apr 15 2024 | 17.26 | -0.16 | -0.92% | 17.66 | 17.805 | 17.202 | 17,413,759 |
| Apr 12 2024 | 17.42 | -0.52 | -2.90% | 17.73 | 17.91 | 17.39 | 14,033,797 |
| Apr 11 2024 | 17.94 | -0.06 | -0.33% | 17.98 | 18.06 | 17.635 | 11,092,777 |
| Apr 10 2024 | 18.00 | -0.02 | -0.11% | 17.80 | 18.07 | 17.72 | 16,048,492 |
| Apr 09 2024 | 18.02 | -0.12 | -0.66% | 18.21 | 18.245 | 17.88 | 10,641,661 |
| Apr 08 2024 | 18.14 | 0.14 | 0.78% | 18.21 | 18.4229 | 18.11 | 10,709,827 |
| Apr 05 2024 | 18.00 | 0.06 | 0.33% | 17.935 | 18.12 | 17.72 | 12,920,007 |
| Apr 04 2024 | 17.94 | -0.25 | -1.37% | 18.50 | 18.76 | 17.88 | 17,602,230 |
| Apr 03 2024 | 18.19 | 0.49 | 2.77% | 17.66 | 18.39 | 17.65 | 26,941,958 |
| Apr 02 2024 | 17.70 | -0.24 | -1.34% | 17.76 | 17.77 | 17.55 | 9,030,334 |
| Apr 01 2024 | 17.94 | 0.21 | 1.18% | 17.67 | 18.015 | 17.62 | 9,672,272 |
| Mar 28 2024 | 17.73 | 0.06 | 0.34% | 17.70 | 17.855 | 17.69 | 9,155,486 |
