ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HPE Hewlett Packard Enterprise Company

15.12
0.05 (0.33%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hewlett Packard Enterprise Company HPE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 0.33% 15.12 19:00:00
Open Price Low Price High Price Close Price Previous Close
15.11 15.04 15.23 15.11 15.07
more quote information »

HPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1915.2514.75514.989,576,630-0.07-0.46%
1 Month15.9115.9914.75515.318,764,785-0.79-4.97%
3 Months16.7917.8014.7016.0811,567,506-1.67-9.95%
6 Months16.8118.09514.7016.3210,806,301-1.69-10.05%
1 Year15.8718.13513.65515.9911,699,667-0.75-4.73%
3 Years14.4218.13511.9015.4311,425,9440.704.85%
5 Years16.3718.1357.4314.3310,991,921-1.25-7.64%

HPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 15.11 0.04 0.27% 15.11 15.23 15.04 8,560,627
Feb 22 2024 15.07 0.16 1.07% 15.04 15.18 14.93 10,461,912
Feb 21 2024 14.91 -0.10 -0.67% 14.90 14.99 14.755 8,116,639
Feb 20 2024 15.01 0.08 0.54% 14.85 15.09 14.80 9,652,686
Feb 16 2024 14.93 -0.33 -2.16% 15.19 15.25 14.91 10,075,283
Feb 15 2024 15.26 0.03 0.20% 15.22 15.285 15.065 9,555,216
Feb 14 2024 15.23 0.00 0.00% 15.38 15.455 15.12 10,442,373
Feb 13 2024 15.23 -0.38 -2.43% 15.26 15.32 15.09 7,133,126
Feb 12 2024 15.61 0.13 0.84% 15.48 15.75 15.46 6,360,527
Feb 09 2024 15.48 -0.02 -0.13% 15.45 15.55 15.37 6,572,267
Feb 08 2024 15.50 0.24 1.57% 15.26 15.52 15.21 8,059,716
Feb 07 2024 15.26 -0.02 -0.13% 15.35 15.37 15.08 11,305,793
Feb 06 2024 15.28 0.00 0.00% 15.27 15.495 15.26 9,909,032
Feb 05 2024 15.28 -0.13 -0.84% 15.30 15.37 15.215 8,563,266
Feb 02 2024 15.41 0.05 0.33% 15.33 15.53 15.14 7,301,438
Feb 01 2024 15.36 0.07 0.46% 15.33 15.38 15.13 7,500,358
Jan 31 2024 15.29 -0.60 -3.78% 15.66 15.67 15.09 15,595,353
Jan 30 2024 15.89 0.09 0.57% 15.97 15.99 15.75 6,540,609
Jan 29 2024 15.80 -0.04 -0.25% 15.74 15.83 15.635 7,289,628
Jan 26 2024 15.84 -0.08 -0.50% 15.91 15.945 15.71 6,095,693
Jan 25 2024 15.92 0.16 1.02% 15.91 16.04 15.82 11,244,302
Jan 24 2024 15.76 0.26 1.68% 15.63 15.99 15.57 11,361,820
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com