We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.58371040724 | 17.68 | 18.0699 | 17.33 | 15794629 | 17.59300522 | CS |
| 4 | 1.11 | 6.81399631676 | 16.29 | 18.18 | 15.7105 | 14902530 | 17.10338712 | CS |
| 12 | -2.2 | -11.2244897959 | 19.6 | 20.09 | 11.965 | 22795642 | 15.7838534 | CS |
| 26 | -5.025 | -22.4080267559 | 22.425 | 24.66 | 11.965 | 18538375 | 18.22671295 | CS |
| 52 | -1.45 | -7.69230769231 | 18.85 | 24.66 | 11.965 | 17219081 | 18.82421601 | CS |
| 156 | 3.2 | 22.5352112676 | 14.2 | 24.66 | 11.9 | 14048808 | 16.96166944 | CS |
| 260 | 7.95 | 84.126984127 | 9.45 | 24.66 | 8.285 | 12703730 | 15.79898967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748040000 | 17.42 | -0.13 | -0.74 | 17.18 | 17.47 | 17.03 | 9263390 |
| 1747953600 | 17.55 | 0.01 | 0.06 | 17.535 | 17.705 | 17.3401 | 14187859 |
| 1747867200 | 17.54 | -0.18 | -1.02 | 17.6 | 18.0699 | 17.485 | 19925727 |
| 1747780800 | 17.72 | 0.26 | 1.49 | 18.02 | 18.02 | 17.5825 | 16266555 |
| 1747694400 | 17.46 | -0.29 | -1.63 | 17.36 | 17.545 | 17.33 | 16856552 |
| 1747435200 | 17.75 | 0.13 | 0.74 | 17.68 | 17.835 | 17.575 | 11736450 |
| 1747348800 | 17.62 | -0.23 | -1.29 | 17.72 | 17.72 | 17.44 | 16691274 |
| 1747262400 | 17.85 | -0.07 | -0.39 | 17.965 | 18.18 | 17.765 | 16646898 |
| 1747176000 | 17.92 | 0.18 | 1.01 | 17.8 | 18.06 | 17.675 | 14352360 |
| 1747089600 | 17.74 | 0.85 | 5.03 | 17.82 | 17.98 | 17.545 | 19593504 |
| 1746830400 | 16.89 | 0.02 | 0.12 | 16.965 | 17.11 | 16.76 | 15585348 |
| 1746744000 | 16.87 | 0.31 | 1.87 | 16.71 | 17.13 | 16.69 | 11522619 |
| 1746657600 | 16.559999 | 0.07 | 0.42 | 16.559999 | 16.6 | 16.175 | 13249279 |
| 1746571200 | 16.489999 | -0.18 | -1.08 | 16.57 | 16.64 | 16.335 | 12826592 |
| 1746484800 | 16.67 | -0.19 | -1.13 | 16.719999 | 16.99 | 16.629999 | 14116913 |
| 1746225600 | 16.86 | 0.45 | 2.74 | 16.78 | 16.99 | 16.645 | 15368655 |
| 1746139200 | 16.41 | 0.19 | 1.17 | 16.399999 | 16.76 | 16.399999 | 14678965 |
| 1746052800 | 16.219999 | -0.09 | -0.55 | 15.72 | 16.29 | 15.7105 | 18147877 |
| 1745966400 | 16.309999 | -0.18 | -1.09 | 16.35 | 16.485 | 16.26 | 10219869 |
| 1745880000 | 16.489999 | 0.25 | 1.54 | 16.285 | 16.54 | 16.2 | 15361836 |
| 1745620800 | 16.239999 | 0.06 | 0.37 | 16.29 | 16.335 | 16.059999 | 10291555 |
| 1745534400 | 16.18 | 0.83 | 5.41 | 15.44 | 16.27 | 15.42 | 18800944 |
| 1745448000 | 15.35 | 0.2 | 1.32 | 15.78 | 16.26 | 15.315 | 19310216 |
| 1745361600 | 15.15 | 0.33 | 2.23 | 15.02 | 15.245 | 14.91 | 15456759 |
| 1745275200 | 14.82 | -0.32 | -2.11 | 14.965 | 15.02 | 14.55 | 19118749 |
| 1744929600 | 15.14 | 0.26 | 1.75 | 15.02 | 15.26 | 14.75 | 22445879 |
| 1744843200 | 14.88 | -0.13 | -0.87 | 14.72 | 15.19 | 14.6 | 25784646 |
| 1744756800 | 15.01 | 0.73 | 5.11 | 14.28 | 15.54 | 14.2 | 48658188 |
| 1744670400 | 14.28 | 0.14 | 0.99 | 14.86 | 14.86 | 14.27 | 23893857 |
| 1744411200 | 14.14 | 0.4 | 2.91 | 13.73 | 14.18 | 13.43 | 23756567 |
| 1744324800 | 13.74 | -0.76 | -5.24 | 13.95 | 14.07 | 13.2 | 23005830 |
| 1744238400 | 14.5 | 1.99 | 15.91 | 12.42 | 14.595 | 12.15 | 39388695 |
| 1744152000 | 12.51 | -0.82 | -6.15 | 13.71 | 13.95 | 12.26 | 31334383 |
| 1744065600 | 13.33 | 0.54 | 4.22 | 12.34 | 14.2 | 12.31 | 35704561 |
| 1743806400 | 12.79 | -0.89 | -6.51 | 13.31 | 13.31 | 11.965 | 32649973 |
| 1743720000 | 13.68 | -2.44 | -15.14 | 15.11 | 15.3 | 13.6 | 35308721 |
| 1743633600 | 16.12 | 0.48 | 3.07 | 15.39 | 16.2 | 15.39 | 23626219 |
| 1743547200 | 15.64 | 0.21 | 1.36 | 15.49 | 15.735 | 15.275 | 22885764 |
| 1743460800 | 15.43 | -0.36 | -2.28 | 15.48 | 15.55 | 15.24 | 31767273 |
| 1743201600 | 15.79 | -0.15 | -0.94 | 15.79 | 15.92 | 15.52 | 19211811 |
| 1743115200 | 15.94 | -0.13 | -0.81 | 15.96 | 16.059999 | 15.76 | 18105139 |
| 1743028800 | 16.07 | -0.45 | -2.72 | 16.48 | 16.55 | 16.035 | 23623824 |
| 1742942400 | 16.52 | 0.04 | 0.24 | 16.46 | 16.59 | 16.399999 | 21197966 |
| 1742856000 | 16.48 | 0.43 | 2.68 | 16.39 | 16.55 | 16.315 | 24156234 |
| 1742596800 | 16.05 | -0.18 | -1.11 | 15.86 | 16.12 | 15.7807 | 16375398 |
| 1742510400 | 16.23 | -0.11 | -0.67 | 16.16 | 16.48 | 16.0606 | 19374847 |
| 1742424000 | 16.34 | 0.41 | 2.57 | 16.079999 | 16.545 | 16.0636 | 21471204 |
| 1742337600 | 15.93 | 0.09 | 0.57 | 15.79 | 16.04 | 15.72 | 24399955 |
| 1742251200 | 15.84 | 0.22 | 1.41 | 15.65 | 15.96 | 15.6 | 19418782 |
| 1741992000 | 15.62 | 0.85 | 5.75 | 15.04 | 15.69 | 15.01 | 27792735 |
| 1741905600 | 14.77 | -0.32 | -2.12 | 15.11 | 15.425 | 14.64 | 30984519 |
| 1741819200 | 15.09 | -0.25 | -1.63 | 15.25 | 15.52 | 14.93 | 26553509 |
| 1741732800 | 15.34 | 0.26 | 1.72 | 14.97 | 15.505 | 14.92 | 29600112 |
| 1741646400 | 15.08 | -0.73 | -4.62 | 15.51 | 15.67 | 14.85 | 34022082 |
| 1741390800 | 15.81 | -2.15 | -11.97 | 15.3 | 16.04 | 14.93 | 81935462 |
| 1741304400 | 17.96 | -0.93 | -4.92 | 18.39 | 18.687619 | 17.88 | 24830807 |
| 1741218000 | 18.89 | 0.05 | 0.27 | 18.95 | 19.1 | 18.575 | 15366571 |
| 1741131600 | 18.84 | -0.19 | -1.00 | 18.86 | 19.12 | 18.335 | 16349567 |
| 1741045200 | 19.03 | -0.78 | -3.94 | 20.07 | 20.09 | 18.885 | 11751252 |
| 1740786000 | 19.81 | -0.03 | -0.15 | 19.6 | 20.03 | 19.24 | 17706987 |
| 1740699600 | 19.84 | -0.53 | -2.60 | 20.49 | 20.68 | 19.81 | 9315930 |
| 1740613200 | 20.37 | 0.08 | 0.39 | 20.49 | 20.785 | 20.24 | 10817415 |
| 1740526800 | 20.29 | -0.46 | -2.22 | 20.71 | 20.73 | 20.165 | 11058205 |
| 1740440400 | 20.75 | -0.39 | -1.84 | 21.21 | 21.256 | 20.66 | 13305690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
