
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.00 | 34.50 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.60 | 24.30 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.60 | 14.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.90 | 10.60 | 10.00 | 10.25 | 3.00 | 42.86 % | 2 | 9 | 12:19:29 |
105.00 | 7.00 | 7.50 | 7.00 | 7.25 | -2.10 | -23.08 % | 7 | 23 | 12:26:04 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.35 | 1.55 | 1.50 | 1.45 | -1.00 | -40.00 % | 4 | 54 | 13:28:40 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.25 | 0.40 | 0.80 | 0.325 | 0.00 | 0.00 % | 0 | 36 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 13 | 17 | 13:05:54 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.55 | 0.80 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.90 | 1.30 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.85 | 3.40 | 3.45 | 3.125 | 0.15 | 4.55 % | 2 | 48 | 09:29:26 |
105.00 | 4.80 | 5.20 | 4.90 | 5.00 | -0.10 | -2.00 % | 9 | 41 | 11:46:19 |
110.00 | 7.20 | 7.60 | 7.40 | 7.40 | 1.30 | 21.31 % | 17 | 11 | 11:46:19 |
115.00 | 10.00 | 10.80 | 10.30 | 10.40 | 1.00 | 10.75 % | 1 | 8 | 11:36:18 |
120.00 | 13.70 | 14.90 | 11.20 | 14.30 | 0.00 | 0.00 % | 0 | 123 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.10 | 25.20 | 17.00 | 23.15 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.90 | 35.00 | 9.06 | 32.95 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 35.90 | 40.00 | 17.10 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions