
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.20 | 34.50 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.20 | 19.80 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.60 | 5.00 | 4.80 | 4.80 | -1.40 | -22.58 % | 18 | 19 | 14:34:35 |
115.00 | 2.65 | 2.80 | 3.00 | 2.725 | -0.90 | -23.08 % | 8 | 66 | 14:30:35 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 0.50 | 0.80 | 0.35 | 0.00 | 0.00 % | 0 | 36 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.20 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 29 | - |
150.00 | 0.00 | 1.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.50 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.15 | 0.60 | 0.34 | 0.375 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.25 | 0.80 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.75 | 1.25 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 1.60 | 2.00 | 3.15 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 2.75 | 3.10 | 3.45 | 2.925 | 0.15 | 4.55 % | 2 | 48 | 09:29:26 |
105.00 | 4.60 | 5.00 | 4.60 | 4.80 | -0.40 | -8.00 % | 17 | 41 | 14:23:09 |
110.00 | 7.00 | 7.30 | 7.40 | 7.15 | 1.30 | 21.31 % | 17 | 11 | 11:46:19 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.10 | 14.40 | 11.20 | 13.75 | 0.00 | 0.00 % | 0 | 123 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.60 | 34.50 | 9.06 | 32.55 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.60 | 44.50 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions