We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 5 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 379 | Day's Range | 0.55 - 1.07 |
| Open | 0.55 | Prev Close | 0.75 | Last Trade | 7/26/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 14.30 | 16.80 | 13.85 | -23.06 % | 2 | 16 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.40 | 10.80 | 8.00 | 37.93 % | 6 | 14 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.15 | 2.50 | 2.30 | 20.42 % | 24 | 198 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.65 | 0.95 | 0.88 | 17.33 % | 5 | 379 |
| 182.50 | 0.20 | 1.35 | 1.24 | 21.57 % | 23 | 24 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 2.20 | 2.50 | 2.35 | 9.30 % | 1,047 | 19 |
| 190.00 | 3.00 | 3.20 | 3.20 | 0.00 % | 11 | 44 |
| 192.50 | 4.00 | 4.30 | 4.70 | 40.30 % | 26 | 35 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.50 | 8.70 | 9.11 | 15.17 % | 10 | 55 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
