We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.80 | Volume | 16 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 359 | Day's Range | 12.70 - 16.00 |
| Open | 12.70 | Prev Close | 15.20 | Last Trade | 7/26/2024 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 19.10 | 20.10 | 21.23 | 31.62 % | 4 | 33 |
| 382.50 | 16.00 | 18.60 | 20.67 | 54.25 % | 1 | 7 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 10.80 | 14.20 | 15.10 | -0.66 % | 16 | 359 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 8.20 | 11.50 | 11.13 | 35.40 % | 88 | 67 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 6.90 | 7.50 | 7.20 | -12.73 % | 30 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 8.00 | 10.30 | 7.40 | -35.09 % | 13 | 35 |
| 387.50 | 9.10 | 10.00 | 12.60 | 0.00 % | 0 | 2 |
| 390.00 | 7.40 | 11.70 | 10.47 | 0.00 % | 3 | 41 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 12.90 | 13.40 | 11.80 | -13.24 % | 21 | 15 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
