Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 43 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 712 | Day's Range | 1.85 - 2.50 |
| Open | 2.40 | Prev Close | 1.73 | Last Trade | 4/15/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.20 | 7.00 | 5.40 | -32.33 % | 27 | 570 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.45 | 4.70 | 6.20 | 0.00 % | 0 | 47 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.30 | 1.80 | 1.30 | -74.51 % | 61 | 1,202 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.55 | 0.85 | 0.95 | -51.03 % | 57 | 52 |
| 128.00 | 0.35 | 1.30 | 0.78 | -66.09 % | 2 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.45 | 1.25 | 0.98 | -27.41 % | 14 | 22 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.50 | 1.55 | 1.40 | 16.67 % | 4 | 15 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.50 | 2.25 | 2.43 | 40.46 % | 43 | 712 |
| 126.00 | 1.30 | 2.75 | 2.55 | 18.60 % | 18 | 69 |
| 127.00 | 3.10 | 4.70 | 3.00 | 49.25 % | 1 | 22 |
| 128.00 | 3.10 | 4.90 | 14.21 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
