We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 100 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 202 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 2/12/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.25 | 14.55 | 9.45 | 0.00 % | 0 | 7 |
| 245.00 | 10.85 | 11.85 | 11.00 | 4.76 % | 13 | 25 |
| 247.50 | 8.40 | 9.30 | 8.55 | 3.14 % | 1 | 84 |
| 250.00 | 6.10 | 6.55 | 6.00 | 3.27 % | 33 | 611 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 2.38 | 2.53 | 2.32 | 3.57 % | 1,059 | 1,668 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.19 | 0.24 | 0.20 | -45.95 % | 159 | 811 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.05 | 0.22 | 0.07 | -53.33 % | 77 | 659 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.63 | 0.74 | 0.70 | -51.72 % | 471 | 425 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.40 | 4.75 | 4.92 | -22.76 % | 70 | 227 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 8.90 | 9.45 | 11.50 | -26.05 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
