We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 113 | Day's Range | 3.40 - 3.82 |
| Open | 3.82 | Prev Close | 1.60 | Last Trade | 1/14/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.10 | 13.80 | 29.81 | 0.00 % | 0 | 16 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.10 | 7.50 | 7.31 | 0.00 % | 0 | 7 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.50 | 1.75 | 1.20 | 27.66 % | 22 | 16 |
| 85.00 | 0.30 | 0.40 | 0.27 | 0.00 % | 0 | 275 |
| 87.50 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 227 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 73 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 631 |
| 82.50 | 0.40 | 0.50 | 2.19 | 0.00 % | 0 | 143 |
| 85.00 | 1.55 | 1.80 | 4.02 | 0.00 % | 0 | 145 |
| 87.50 | 3.80 | 4.70 | 7.21 | 0.00 % | 0 | 62 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.60 | 10.10 | 9.00 | -12.45 % | 1 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
