We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 204 | Day's Range | 0.54 - 0.54 |
| Open | 0.54 | Prev Close | 0.57 | Last Trade | 2/10/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 6.80 | 8.40 | 8.00 | 9.59 % | 5 | 2 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 4.00 | 4.40 | 4.90 | 0.00 % | 0 | 38 |
| 85.00 | 2.70 | 2.90 | 2.80 | -15.15 % | 7 | 95 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.90 | 1.15 | 1.05 | -20.45 % | 12 | 120 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 1.35 | 0.54 | -5.26 % | 1 | 204 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.35 | 1.55 | 1.16 | 0.00 % | 0 | 216 |
| 82.50 | 1.25 | 2.35 | 2.25 | 0.00 % | 0 | 243 |
| 85.00 | 3.20 | 3.60 | 3.50 | 2.94 % | 15 | 1,166 |
| 87.50 | 4.70 | 5.10 | 4.60 | 0.00 % | 0 | 128 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 6.90 | 9.10 | 8.00 | 0.00 % | 0 | 59 |
| 95.00 | 9.80 | 12.90 | 11.03 | -2.39 % | 5 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
