We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.90 | 6.20 | 3.90 | 0.00 % | 0 | 10 |
| 17.00 | 1.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.50 | 2.40 | 2.35 | 0.00 % | 0 | 4 |
| 19.00 | 1.15 | 1.35 | 1.25 | -28.57 % | 6 | 114 |
| 20.00 | 0.15 | 0.35 | 0.27 | -63.01 % | 31 | 978 |
| 21.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 11 | 537 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 751 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 116 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.08 | 33.33 % | 34 | 502 |
| 21.00 | 0.70 | 0.80 | 0.80 | 60.00 % | 137 | 436 |
| 22.00 | 0.15 | 3.60 | 1.70 | 17.24 % | 11 | 116 |
| 23.00 | 2.55 | 4.60 | 2.40 | 0.00 % | 0 | 26 |
| 24.00 | 3.60 | 5.90 | 3.59 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
