Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 401 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 7.32 | Last Trade | 11/27/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.20 | 28.10 | 34.42 | 0.00 % | 0 | 22 |
| 110.00 | 22.70 | 24.20 | 22.60 | -13.48 % | 20 | 2,113 |
| 115.00 | 18.10 | 18.60 | 18.40 | -8.00 % | 2 | 330 |
| 120.00 | 13.80 | 14.30 | 13.50 | -23.08 % | 20 | 1,616 |
| 125.00 | 10.10 | 10.50 | 11.20 | 0.00 % | 0 | 326 |
| 130.00 | 6.90 | 7.20 | 7.00 | -4.37 % | 2 | 401 |
| 135.00 | 4.60 | 4.90 | 4.60 | -6.12 % | 10 | 748 |
| 140.00 | 2.90 | 3.10 | 2.90 | -12.12 % | 13 | 326 |
| 145.00 | 1.65 | 1.90 | 1.75 | -12.50 % | 2 | 1,593 |
| 150.00 | 0.90 | 1.15 | 0.98 | -41.67 % | 1 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.70 | 0.45 | 0.00 % | 0 | 128 |
| 110.00 | 0.35 | 0.45 | 0.38 | -36.67 % | 1 | 451 |
| 115.00 | 0.65 | 0.80 | 0.70 | -6.67 % | 12 | 263 |
| 120.00 | 1.30 | 1.45 | 1.40 | 37.25 % | 3 | 392 |
| 125.00 | 2.45 | 2.65 | 2.65 | 1.92 % | 2 | 290 |
| 130.00 | 4.30 | 4.50 | 4.40 | 2.33 % | 20 | 159 |
| 135.00 | 6.70 | 7.10 | 7.05 | 3.68 % | 2 | 211 |
| 140.00 | 10.00 | 10.40 | 10.10 | 0.00 % | 0 | 122 |
| 145.00 | 13.90 | 14.40 | 14.20 | 6.13 % | 10 | 31 |
| 150.00 | 18.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
