S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Jabil Inc (JBL)
Jabil Inc (JBL) Options

JBL Jabil Inc

132.12

-0.60 (-0.45%)

Last Updated: 11:54:34

Delayed by 15 minutes

JBL Dec 20 2024 135 Put

View Full JBL Chain

7.05 0.25 (3.68%)

Bid	7.00	Volume	2	Exp. Date	Dec 20 2024
Offer	7.20	Open Interest	211	Day's Range	7.05 - 7.05
Open	7.05	Prev Close	6.80	Last Trade	11/27/2024 10:43

JBL Option Chain - Dec 20 2024

JBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	26.20	28.00	34.42	0.00 %	0	22
110.00	22.40	24.20	22.60	-13.48 %	20	2,113
115.00	18.00	18.50	18.40	-8.00 %	2	330
120.00	13.60	14.10	13.50	-23.08 %	20	1,616
125.00	10.00	10.40	11.20	0.00 %	0	326
130.00	6.80	7.10	7.00	-4.37 %	2	401
135.00	4.40	4.60	4.50	-8.16 %	7	748
140.00	2.90	3.00	2.85	-13.64 %	10	326
145.00	1.70	1.90	1.75	-12.50 %	2	1,593
150.00	0.90	1.15	0.98	-41.67 %	1	180

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.15	0.70	0.45	0.00 %	0	128
110.00	0.35	0.45	0.38	-36.67 %	1	451
115.00	0.65	0.80	0.70	-6.67 %	8	263
120.00	1.35	1.50	1.45	42.16 %	1	392
125.00	2.55	2.70	2.65	1.92 %	2	290
130.00	4.40	4.60	4.60	6.98 %	18	159
135.00	7.00	7.20	7.05	3.68 %	2	211
140.00	10.30	10.50	10.10	0.00 %	0	122
145.00	13.90	14.80	14.20	6.13 %	10	31
150.00	18.00	19.80	0.00	0.00 %	0	0

CYRELA REALT ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions