We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 437 | Day's Range | 10.30 - 10.30 |
| Open | 10.30 | Prev Close | 9.60 | Last Trade | 2/25/2025 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.70 | 25.00 | 27.10 | 0.00 % | 0 | 72 |
| 140.00 | 19.40 | 21.60 | 21.10 | 0.00 % | 0 | 135 |
| 145.00 | 15.60 | 16.30 | 20.40 | 0.00 % | 0 | 187 |
| 150.00 | 12.20 | 12.70 | 15.10 | 0.00 % | 0 | 991 |
| 155.00 | 9.30 | 9.60 | 9.10 | -27.20 % | 11 | 400 |
| 160.00 | 6.70 | 7.00 | 7.82 | -5.78 % | 4 | 1,118 |
| 165.00 | 4.50 | 5.40 | 5.50 | 0.00 % | 0 | 919 |
| 170.00 | 3.00 | 3.30 | 3.10 | -16.22 % | 10 | 820 |
| 175.00 | 1.85 | 2.85 | 2.70 | 0.00 % | 0 | 973 |
| 180.00 | 1.10 | 1.40 | 1.68 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.95 | 1.15 | 1.00 | 35.14 % | 1 | 200 |
| 140.00 | 1.15 | 1.70 | 1.17 | 0.00 % | 0 | 346 |
| 145.00 | 2.65 | 2.90 | 2.95 | 47.50 % | 26 | 466 |
| 150.00 | 4.20 | 4.40 | 4.30 | 19.44 % | 20 | 1,370 |
| 155.00 | 6.00 | 6.40 | 5.97 | 10.56 % | 77 | 495 |
| 160.00 | 7.30 | 8.30 | 6.74 | 0.00 % | 0 | 1,098 |
| 165.00 | 10.00 | 11.10 | 9.60 | 0.00 % | 0 | 437 |
| 170.00 | 14.30 | 15.20 | 13.70 | 2.24 % | 8 | 172 |
| 175.00 | 18.20 | 19.30 | 15.00 | 0.00 % | 0 | 763 |
| 180.00 | 21.00 | 23.60 | 23.00 | 38.55 % | 1 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
