We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 200 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.74 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.80 | 26.00 | 27.10 | 0.00 % | 0 | 72 |
| 140.00 | 19.40 | 21.60 | 21.10 | 0.00 % | 0 | 135 |
| 145.00 | 16.30 | 17.30 | 20.40 | 0.00 % | 0 | 187 |
| 150.00 | 12.30 | 13.80 | 15.10 | 0.00 % | 0 | 991 |
| 155.00 | 9.20 | 10.70 | 12.50 | 0.00 % | 0 | 400 |
| 160.00 | 7.30 | 7.60 | 7.82 | -5.78 % | 4 | 1,118 |
| 165.00 | 4.50 | 5.40 | 5.50 | 0.00 % | 0 | 919 |
| 170.00 | 2.90 | 3.70 | 3.70 | 0.00 % | 0 | 820 |
| 175.00 | 2.10 | 2.35 | 2.01 | -25.56 % | 1 | 973 |
| 180.00 | 1.10 | 1.40 | 1.68 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.90 | 1.05 | 1.00 | 35.14 % | 1 | 200 |
| 140.00 | 1.15 | 1.70 | 1.17 | 0.00 % | 0 | 346 |
| 145.00 | 2.10 | 2.70 | 2.00 | 0.00 % | 0 | 466 |
| 150.00 | 3.40 | 4.00 | 3.60 | 0.00 % | 0 | 1,370 |
| 155.00 | 5.60 | 5.90 | 5.74 | 6.30 % | 78 | 495 |
| 160.00 | 7.30 | 8.30 | 6.74 | 0.00 % | 0 | 1,098 |
| 165.00 | 10.00 | 11.10 | 9.60 | 0.00 % | 0 | 437 |
| 170.00 | 12.90 | 15.20 | 12.80 | -4.48 % | 5 | 172 |
| 175.00 | 17.00 | 18.30 | 15.00 | 0.00 % | 0 | 763 |
| 180.00 | 21.60 | 22.30 | 20.80 | 25.30 % | 2 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
