We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.50 | 14.70 | 12.00 | 0.00 % | 0 | 51 |
| 77.50 | 9.40 | 10.90 | 11.00 | 0.00 % | 0 | 616 |
| 80.00 | 8.00 | 8.60 | 7.50 | 20.97 % | 1,078 | 2,042 |
| 82.50 | 5.70 | 6.40 | 5.18 | 12.36 % | 12 | 838 |
| 85.00 | 3.50 | 3.80 | 3.70 | 57.45 % | 28 | 4,329 |
| 87.50 | 1.45 | 1.55 | 1.60 | 0.00 % | 15 | 1,109 |
| 90.00 | 0.65 | 0.80 | 0.70 | 52.17 % | 87 | 322 |
| 92.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 5 | 6 |
| 95.00 | 0.12 | 2.20 | 0.05 | -58.33 % | 79 | 115 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 943 |
| 77.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 342 |
| 80.00 | 0.06 | 0.20 | 0.01 | -83.33 % | 2 | 433 |
| 82.50 | 0.05 | 0.20 | 0.17 | -63.83 % | 13 | 289 |
| 85.00 | 0.30 | 0.90 | 0.45 | -60.87 % | 1,576 | 94 |
| 87.50 | 0.90 | 3.20 | 1.05 | -57.14 % | 56 | 179 |
| 90.00 | 1.70 | 2.85 | 2.75 | 10.00 % | 35 | 124 |
| 92.50 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.50 | 14.40 | 18.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
