We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 55 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 661 | Day's Range | 1.05 - 1.20 |
| Open | 1.20 | Prev Close | 1.80 | Last Trade | 1/31/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 16.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.70 | 10.50 | 7.40 | 0.00 % | 0 | 8 |
| 72.50 | 6.30 | 6.50 | 4.70 | 0.00 % | 0 | 45 |
| 75.00 | 4.40 | 4.60 | 4.50 | 0.00 % | 4 | 165 |
| 77.50 | 2.95 | 3.10 | 3.32 | 10.67 % | 32 | 616 |
| 80.00 | 1.75 | 1.90 | 2.00 | 5.26 % | 8 | 2,493 |
| 82.50 | 0.95 | 1.05 | 1.15 | 15.00 % | 57 | 1,184 |
| 85.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 153 | 4,481 |
| 87.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 2 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 1 |
| 70.00 | 0.30 | 0.45 | 0.30 | -25.00 % | 1 | 67 |
| 72.50 | 0.65 | 0.80 | 0.68 | -9.33 % | 28 | 2,719 |
| 75.00 | 1.30 | 1.40 | 1.05 | -41.67 % | 55 | 661 |
| 77.50 | 2.25 | 2.40 | 2.50 | 0.00 % | 0 | 328 |
| 80.00 | 3.60 | 3.80 | 3.60 | -5.26 % | 1 | 452 |
| 82.50 | 5.30 | 5.50 | 5.00 | -24.24 % | 32 | 232 |
| 85.00 | 7.30 | 7.50 | 8.51 | 0.00 % | 0 | 45 |
| 87.50 | 9.20 | 11.10 | 9.20 | 38.35 % | 13 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
