We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.30 | 12.70 | 12.00 | 214.96 % | 2 | 66 |
| 77.50 | 9.80 | 10.20 | 10.15 | 331.91 % | 23 | 651 |
| 80.00 | 7.20 | 7.90 | 7.80 | 500.00 % | 48 | 2,974 |
| 82.50 | 5.30 | 5.70 | 5.49 | 632.00 % | 73 | 1,341 |
| 85.00 | 3.50 | 3.80 | 3.64 | 1,074.19 % | 155 | 4,430 |
| 87.50 | 2.10 | 2.30 | 2.35 | 2,250.00 % | 21 | 1,250 |
| 90.00 | 1.10 | 1.25 | 1.24 | 1,450.00 % | 174 | 135 |
| 95.00 | 0.20 | 0.35 | 0.25 | 150.00 % | 44 | 11 |
| 100.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.15 | 0.14 | -89.63 % | 11 | 958 |
| 77.50 | 0.20 | 0.20 | 0.11 | -95.42 % | 4 | 347 |
| 80.00 | 0.25 | 0.35 | 0.50 | -87.18 % | 3 | 415 |
| 82.50 | 0.55 | 0.70 | 0.65 | -88.60 % | 18 | 246 |
| 85.00 | 1.15 | 1.40 | 1.20 | -84.62 % | 6 | 43 |
| 87.50 | 2.20 | 2.70 | 2.40 | -73.91 % | 33 | 16 |
| 90.00 | 3.70 | 4.50 | 4.20 | 0.00 % | 34 | 0 |
| 95.00 | 7.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 14.20 | 18.80 | 0.00 % | 0 | 0 |
| 105.00 | 16.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
