S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

47.32

0.04 (0.08%)

After Hours

Last Updated: 15:44:47

Delayed by 15 minutes

JEF May 17 2024 47.5 Put

View Full JEF Chain

0.75 -0.04 (-5.06%)

Bid	0.05	Volume	2	Exp. Date	May 17 2024
Offer	0.25	Open Interest	7	Day's Range	0.75 - 0.80
Open	0.80	Prev Close	0.79	Last Trade	5/17/2024 11:10

JEF Option Chain - May 17 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.80	13.90	10.76	0.00 %	0	0
37.50	9.30	10.80	0.00	0.00 %	0	0
40.00	5.50	9.50	7.40	0.00 %	0	6
42.50	2.75	6.10	4.40	-11.11 %	1	1
45.00	1.90	4.50	2.65	0.00 %	0	0
47.50	0.13	0.05	0.13	0.00 %	0	242
50.00	0.05	0.25	0.05	0.00 %	0	117
52.50	0.25	0.10	0.25	0.00 %	0	9
55.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.75	0.00	0.00 %	0	0
37.50	0.10	0.75	0.10	0.00 %	0	357
40.00	0.13	0.50	0.13	0.00 %	0	133
42.50	0.10	0.05	0.10	0.00 %	0	376
45.00	0.15	0.05	0.15	0.00 %	0	127
47.50	0.05	0.25	0.75	-5.06 %	2	7
50.00	1.35	2.95	6.50	0.00 %	0	6
52.50	4.90	5.40	6.90	0.00 %	0	2
55.00	7.30	8.30	0.00	0.00 %	0	0

Jpmorgan Chase Bank Na A...

Largo Physical Vanadium (QX)

Anton Oilfield Services (PK)

Goldman Sachs Finance

Inflation Hedge Portfoli...

Hedera Hashgraph

ETFS Industrial Metals

Virtus Dividend Interest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions