
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 22.90 | 25.70 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.40 | 23.20 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 17.90 | 20.30 | 15.00 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 15.90 | 17.80 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.40 | 15.60 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.70 | 13.20 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 8.60 | 10.30 | 7.18 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 6.80 | 7.00 | 4.62 | 6.90 | 0.00 | 0.00 % | 0 | 43 | - |
42.50 | 4.60 | 4.90 | 5.73 | 4.75 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 2.80 | 3.10 | 2.70 | 2.95 | -0.80 | -22.86 % | 3 | 277 | 09:33:20 |
47.50 | 1.40 | 1.65 | 1.35 | 1.525 | -0.36 | -21.05 % | 3 | 259 | 09:33:20 |
50.00 | 0.55 | 0.75 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 795 | - |
52.50 | 0.15 | 0.30 | 0.30 | 0.225 | -0.05 | -14.29 % | 1 | 42 | 08:39:32 |
55.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 92 | - |
57.50 | 0.00 | 1.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 0.00 | 0.95 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 126 | - |
62.50 | 0.00 | 1.35 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 64 | - |
65.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 35 | - |
67.50 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.00 | 0.45 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 56 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.95 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 1.35 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.05 | 0.80 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 61 | - |
37.50 | 0.15 | 0.30 | 0.34 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.03 | 8.11 % | 5 | 107 | 09:22:49 |
42.50 | 0.60 | 0.80 | 0.69 | 0.70 | 0.00 | 0.00 % | 0 | 118 | - |
45.00 | 1.30 | 1.50 | 1.45 | 1.40 | 0.00 | 0.00 % | 0 | 57 | - |
47.50 | 2.40 | 2.60 | 2.75 | 2.50 | 0.25 | 10.00 % | 4 | 31 | 09:27:22 |
50.00 | 4.00 | 4.20 | 5.02 | 4.10 | 0.00 | 0.00 % | 0 | 40 | - |
52.50 | 6.10 | 6.80 | 9.70 | 6.45 | 0.00 | 0.00 % | 0 | 122 | - |
55.00 | 8.00 | 9.40 | 11.05 | 8.70 | 0.00 | 0.00 % | 0 | 10 | - |
57.50 | 10.80 | 12.20 | 15.40 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 13.10 | 14.30 | 7.70 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 14.40 | 16.90 | 19.82 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 17.10 | 19.40 | 10.30 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 20.60 | 22.10 | 23.02 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.10 | 25.00 | 8.40 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions