We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.90 | 9.90 | 13.75 | 0.00 % | 0 | 2 |
| 17.50 | 4.30 | 7.30 | 9.10 | 0.00 % | 0 | 0 |
| 20.00 | 2.15 | 3.50 | 2.96 | -24.10 % | 1 | 84 |
| 22.50 | 0.10 | 0.70 | 0.55 | 266.67 % | 141 | 221 |
| 25.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 8 | 592 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,050 |
| 30.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 5 | 1,360 |
| 32.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 808 |
| 17.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 309 |
| 20.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 848 |
| 22.50 | 0.05 | 0.05 | 0.03 | -95.83 % | 20 | 627 |
| 25.00 | 1.00 | 3.30 | 1.50 | -51.61 % | 69 | 378 |
| 27.50 | 2.55 | 6.60 | 4.20 | -25.00 % | 5 | 140 |
| 30.00 | 5.70 | 9.10 | 8.00 | 0.00 % | 0 | 81 |
| 32.50 | 8.20 | 11.60 | 7.33 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
