We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 11.2720403023 | 15.88 | 17.88 | 15.5456 | 1112564 | 16.81352446 | DR |
| 4 | -2.48 | -12.3076923077 | 20.15 | 20.15 | 13.42 | 1245577 | 16.15402713 | DR |
| 12 | -3.47 | -16.4143803217 | 21.14 | 24.47 | 13.42 | 912311 | 19.40770129 | DR |
| 26 | -4.93 | -21.814159292 | 22.6 | 29.8 | 13.42 | 1102611 | 22.68824024 | DR |
| 52 | -5.38 | -23.3405639913 | 23.05 | 37.36 | 13.42 | 1052762 | 23.11526739 | DR |
| 156 | -32.73 | -64.9404761905 | 50.4 | 76.92 | 13.42 | 997356 | 37.28080731 | DR |
| 260 | 2.09 | 13.4146341463 | 15.58 | 90.2 | 13.42 | 1658457 | 46.86004727 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 17.66 | 0.82 | 4.87 | 16.99 | 18.18 | 16.67 | 1254872 |
| 1745534400 | 16.84 | -0.15 | -0.88 | 16.739999 | 17.39 | 16.5452 | 2179511 |
| 1745448000 | 16.99 | 0.17 | 1.01 | 17.11 | 17.62 | 16.64 | 1024115 |
| 1745361600 | 16.82 | 0.46 | 2.81 | 15.89 | 17.02 | 15.89 | 722389 |
| 1745275200 | 16.36 | 0.16 | 0.99 | 15.88 | 16.445 | 15.5456 | 532744 |
| 1744929600 | 16.2 | 0.42 | 2.66 | 15.81 | 16.649999 | 15.63 | 881306 |
| 1744843200 | 15.78 | 0.13 | 0.83 | 15.45 | 15.93 | 15.23 | 797397 |
| 1744756800 | 15.65 | 0.19 | 1.23 | 15.6 | 15.78 | 15.35 | 1040418 |
| 1744670400 | 15.46 | 1.04 | 7.21 | 15.05 | 16.77 | 15.0101 | 2133003 |
| 1744411200 | 14.42 | 0.54 | 3.89 | 14.06 | 14.43 | 13.42 | 1186154 |
| 1744324800 | 13.88 | -1.86 | -11.82 | 15.13 | 15.23 | 13.5 | 1811085 |
| 1744238400 | 15.74 | 1.29 | 8.93 | 14.48 | 15.8 | 13.925 | 1497534 |
| 1744152000 | 14.45 | -1.83 | -11.24 | 16.774999 | 16.9 | 14.32 | 1845694 |
| 1744065600 | 16.28 | 0.56 | 3.56 | 14.87 | 17.055 | 14.76 | 1611770 |
| 1743806400 | 15.72 | -1.81 | -10.33 | 16.8 | 17 | 14.812 | 2295661 |
| 1743720000 | 17.53 | -1.04 | -5.60 | 17.97 | 18.181 | 17.28 | 741685 |
| 1743633600 | 18.57 | 0.06 | 0.32 | 18.14 | 18.675 | 17.75 | 709138 |
| 1743547200 | 18.51 | -0.13 | -0.70 | 19.26 | 19.26 | 18.08 | 906347 |
| 1743460800 | 18.64 | -0.95 | -4.85 | 19.01 | 19.1 | 18.05 | 936096 |
| 1743201600 | 19.59 | -0.51 | -2.54 | 20.15 | 20.15 | 19.02 | 829415 |
| 1743115200 | 20.1 | -0.43 | -2.09 | 20.05 | 20.5 | 19.75 | 809029 |
| 1743028800 | 20.53 | -0.17 | -0.82 | 21.35 | 23.21 | 19.9 | 2004576 |
| 1742942400 | 20.7 | -0.37 | -1.76 | 21.25 | 21.4999 | 20.6 | 1269462 |
| 1742856000 | 21.07 | -1.5 | -6.65 | 22.67 | 22.67 | 20.52 | 1711688 |
| 1742596800 | 22.57 | -0.62 | -2.67 | 23.15 | 23.19 | 22.48 | 718086 |
| 1742510400 | 23.19 | -0.57 | -2.40 | 23.57 | 23.88 | 22.82 | 1043397 |
| 1742424000 | 23.76 | 0.51 | 2.19 | 23.89 | 24.4498 | 23.5 | 802490 |
| 1742337600 | 23.25 | -0.05 | -0.21 | 23.77 | 23.83 | 23 | 614837 |
| 1742251200 | 23.3 | 1.5 | 6.88 | 22.05 | 24 | 22.033 | 862380 |
| 1741992000 | 21.8 | -0.15 | -0.68 | 22.55 | 22.78 | 21.55 | 604483 |
| 1741905600 | 21.95 | 0.67 | 3.15 | 20.85 | 21.98 | 20.85 | 824718 |
| 1741819200 | 21.28 | -0.47 | -2.16 | 22.06 | 22.06 | 21.19 | 480467 |
| 1741732800 | 21.75 | -0.3 | -1.36 | 22.3 | 22.72 | 21.26 | 491859 |
| 1741646400 | 22.05 | -0.61 | -2.69 | 22.58 | 23.4999 | 21.94 | 494465 |
| 1741390800 | 22.66 | 0.16 | 0.71 | 22.35 | 23.04 | 22.25 | 551023 |
| 1741304400 | 22.5 | -0.41 | -1.79 | 22.6 | 23.02 | 22.4 | 662270 |
| 1741218000 | 22.91 | 0.23 | 1.01 | 22.62 | 23 | 22.12 | 397081 |
| 1741131600 | 22.68 | 1.56 | 7.39 | 21 | 23.07 | 20.84 | 667303 |
| 1741045200 | 21.12 | -1.41 | -6.26 | 22.75 | 23.06 | 20.81 | 656382 |
| 1740786000 | 22.53 | -1.14 | -4.82 | 22.89 | 23.065 | 22.064 | 943099 |
| 1740699600 | 23.67 | -0.19 | -0.80 | 22.72 | 24.47 | 22.63 | 1063104 |
| 1740613200 | 23.86 | 1.43 | 6.38 | 23.37 | 24.46 | 23.33 | 1260764 |
| 1740526800 | 22.43 | 0.33 | 1.49 | 22.17 | 22.7 | 21.7903 | 462875 |
| 1740440400 | 22.1 | -0.96 | -4.16 | 23 | 23.04 | 21.96 | 468591 |
| 1740181200 | 23.06 | -0.62 | -2.62 | 23.98 | 24.19 | 23.03 | 623877 |
| 1740094800 | 23.68 | 0.48 | 2.07 | 23.47 | 23.94 | 22.69 | 562993 |
| 1740008400 | 23.2 | 0.52 | 2.29 | 22.75 | 23.74 | 22.65 | 807326 |
| 1739922000 | 22.68 | -0.27 | -1.18 | 22.3 | 23.06 | 21.31 | 786989 |
| 1739576400 | 22.95 | 1.26 | 5.81 | 22 | 23.13 | 21.9166 | 824273 |
| 1739490000 | 21.69 | 0.81 | 3.88 | 21 | 21.795 | 20.5189 | 561312 |
| 1739403600 | 20.88 | -0.1 | -0.48 | 20.78 | 21.22 | 20.52 | 352613 |
| 1739317200 | 20.98 | -0.67 | -3.09 | 21.44 | 21.44 | 20.8 | 536704 |
| 1739230800 | 21.65 | -0.14 | -0.64 | 22.03 | 22.05 | 21.135 | 401366 |
| 1738971600 | 21.79 | 0.46 | 2.16 | 21.95 | 22.53 | 21.71 | 795807 |
| 1738885200 | 21.33 | 0.66 | 3.19 | 21 | 21.9193 | 21 | 601599 |
| 1738798800 | 20.67 | -0.19 | -0.91 | 21.08 | 21.23 | 20.59 | 420246 |
| 1738712400 | 20.86 | 1.16 | 5.89 | 20.08 | 21.14 | 19.985 | 550171 |
| 1738626000 | 19.7 | -1.07 | -5.15 | 19.97 | 20.35 | 19.68 | 814525 |
| 1738366800 | 20.77 | -0.2 | -0.95 | 21.14 | 21.43 | 20.58 | 435713 |
| 1738280400 | 20.97 | 0.74 | 3.66 | 20.4 | 21.12 | 20.3833 | 412769 |
| 1738194000 | 20.23 | -0.06 | -0.30 | 20.58 | 20.86 | 20.06 | 389733 |
| 1738107600 | 20.29 | -0.36 | -1.74 | 20.59 | 20.61 | 19.75 | 621242 |
| 1738021200 | 20.65 | -0.32 | -1.53 | 20.58 | 21.88 | 20.5 | 451812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
