Jinkosolar JKS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jinkosolar Holdings Co Ltd (JKS)
Jinkosolar Holdings Co Ltd (JKS) Options

Jinkosolar Holdings Co Ltd (JKS)

26.85

0.86

(3.31%)

Closed December 07 3:00PM

Delayed by 15 minutes

26.85

0.00

(0.00%)

After Hours: 6:07PM

Delayed by 15 minutes

JKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	18.40	21.00	0.00	19.70	0.00	0.00 %	0	0	-
10.00	15.40	19.10	0.00	17.25	0.00	0.00 %	0	0	-
12.50	12.60	16.60	11.94	14.60	0.00	0.00 %	0	2	-
15.00	10.40	14.30	6.85	12.35	0.00	0.00 %	0	5	-
17.50	9.30	10.10	8.80	9.70	0.00	0.00 %	0	142	-
20.00	6.70	7.10	6.68	6.90	0.18	2.77 %	27	378	12/06/2024
22.50	4.40	4.70	4.60	4.55	1.75	61.40 %	28	1,661	12/06/2024
25.00	2.45	2.70	2.30	2.575	0.16	7.48 %	43	1,881	12/06/2024
27.50	1.15	1.30	1.15	1.225	0.17	17.35 %	28	1,863	12/06/2024
30.00	0.50	0.60	0.56	0.55	0.11	24.44 %	4	2,582	12/06/2024
32.50	0.20	0.30	0.27	0.25	0.17	170.00 %	17	452	12/06/2024
35.00	0.10	0.20	0.18	0.15	0.04	28.57 %	601	996	12/06/2024
37.50	0.05	0.40	0.20	0.225	0.00	0.00 %	0	253	-
40.00	0.06	0.65	0.06	0.355	0.00	0.00 %	0	277	-
42.50	0.75	0.60	0.08	0.675	-0.67	-89.33 %	1	36	12/06/2024
45.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	136	-
47.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	4	-
50.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	103	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.11	0.75	0.11	0.43	0.00	0.00 %	0	2	-
10.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
12.50	0.21	0.75	0.21	0.48	0.00	0.00 %	0	150	-
15.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	223	-
17.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	611	-
20.00	0.05	0.10	0.10	0.075	0.00	0.00 %	14	638	12/06/2024
22.50	0.20	0.25	0.23	0.225	-0.20	-46.51 %	34	1,439	12/06/2024
25.00	0.60	0.75	0.81	0.675	-0.37	-31.36 %	3	313	12/06/2024
27.50	1.75	1.95	2.05	1.85	-0.43	-17.34 %	5	105	12/06/2024
30.00	3.50	3.80	5.40	3.65	0.00	0.00 %	0	78	-
32.50	4.70	7.80	6.31	6.25	-0.69	-9.86 %	24	1	12/06/2024
35.00	8.00	9.80	8.78	8.90	-3.39	-27.86 %	1	4	12/06/2024
37.50	10.20	12.50	12.60	11.35	0.00	0.00 %	0	4	-
40.00	12.60	14.10	9.64	13.35	0.00	0.00 %	0	0	-
42.50	14.20	18.00	0.00	16.10	0.00	0.00 %	0	0	-
45.00	17.70	20.20	0.00	18.95	0.00	0.00 %	0	0	-
47.50	20.10	22.50	0.00	21.30	0.00	0.00 %	0	0	-
50.00	22.60	25.50	0.00	24.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 3.38 (221.90%)	93.07M
LIFWMSP Recovery Inc	US$ 3.2461 (104.16%)	29.08M
GXAIGaxos ai Inc	US$ 2.5801 (81.70%)	145.87M
SBETSharpLink Gaming Inc	US$ 0.9116 (73.97%)	27.08M
HCTIHealthcare Triangle Inc	US$ 1.165 (68.38%)	4.34M
ORISOriental Rise Holdings Ltd	US$ 3.6833 (-93.42%)	27.51M
LICNLichen China Limited	US$ 0.4895 (-76.91%)	185.96M
MYNAMynaric AG	US$ 0.499246 (-64.59%)	3.6M
CEROCERo Therapeutics Holdings Inc	US$ 0.1146 (-40.16%)	37.87M
BTCTBTC Digital Ltd	US$ 10.50 (-32.95%)	3.26M
SMXSMX Security Matters Public Company	US$ 0.4879 (64.06%)	448.58M
SOUNSoundHound AI Inc	US$ 15.01 (12.60%)	218.94M
NVDANVIDIA Corporation	US$ 142.44 (-1.81%)	187.57M
LICNLichen China Limited	US$ 0.4895 (-76.91%)	186.02M
SVMHSRIVARU Holding Ltd	US$ 0.0293 (-16.29%)	162.46M

Monksdream

Monksdream 6 months ago

JKS 10Q expected 5/28

Skinny Mulligan

Skinny Mulligan 3 years ago

From https://stockinvest.us/stock/JKS

The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 72.71% during the next 3 months and, with a 90% probability hold a price between $89.07 and $125.33 at the end of this 3-month period.

eward368

eward368 3 years ago

whytestocks

whytestocks 4 years ago

Breaking News: $JKS Why SunPower, JinkoSolar, and Enphase Stocks All Popped 10% and More This Morning

The sun is shining brightly on solar stock investors Wednesday, with shares of solar panel installer SunPower (NASDAQ: SPWR) , solar module-maker JinkoSolar Holding (NYSE: JKS) , and solar inverter inventor Enphase Energy (NASDAQ: ENPH) all soaring more than 10% ...

Got this from JKS - Why SunPower, JinkoSolar, and Enphase Stocks All Popped 10% and More This Morning

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 11-06-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 11-05-2020 * *

Link to Video - click here to watch the technical chart video

Rekaewt

Rekaewt 4 years ago

Rekaewt

Rekaewt 4 years ago

Going over 5000

Rekaewt

Rekaewt 4 years ago

It isn't gonna stop either

Rekaewt

Rekaewt 4 years ago

Hate to say I told ya so... but I told ya so

Glider549

Glider549 4 years ago

Planned?!
Gee, thanks Lex Luthor.

BurningMan

BurningMan 4 years ago

Didn’t quite go as planned. Calls are ripping now off of $60

Glider549

Glider549 4 years ago

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 11-04-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 10-28-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 10-23-2020 * *

Link to Video - click here to watch the technical chart video

BurningMan

BurningMan 4 years ago

Momentum (short term) is going to flip bearish soon.

Rekaewt

Rekaewt 4 years ago

Best election play right here

Rekaewt

Rekaewt 4 years ago

Actually looks like it's going to the moon.. solar bro.. replacing oil. JKS will probably be a trillion dollar company soon.

BurningMan

BurningMan 4 years ago

This is going to $36 by next week.

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

make it happen

make it happen 4 years ago

Back to $32 real quick. Not the short of the century but def the short of the week.

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 10-21-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 10-20-2020 * *

Link to Video - click here to watch the technical chart video

Rekaewt

Rekaewt 4 years ago

Squeeze to 500 within a year just watch

Rekaewt

Rekaewt 4 years ago

It's a runaway train just look at the chart

Rekaewt

Rekaewt 4 years ago

Gonna squeeze hard here through the election at least.. could squeeze to 500 or beyond IMO

whytestocks

whytestocks 4 years ago

Just In: $JKS Why SunPower, JinkoSolar, and Lithium Americas Stocks All Popped 10% (or More) Monday

Monday dawned bright for stocks in the renewable energy industry . Despite there being a dearth of really good news to explain the spikes, early trading showed that shares of solar panel installer SunPower (NASDAQ: SPWR) , solar module maker JinkoSolar Holding (NYSE: JKS) ...

In case you are interested JKS - Why SunPower, JinkoSolar, and Lithium Americas Stocks All Popped 10% (or More) Monday

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 10-19-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 10-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 10-12-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 10-09-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 10-08-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 4 years ago

JUST IN: $JKS Why Renewable Energy Stocks Popped on Wednesday

Shares of multiple renewable energy stocks jumped Wednesday -- with some hitting double digits -- as investors got a little more bullish on the industry. Earlier in the day, Enphase Energy 's (NASDAQ: ENPH) shares were up 8.8%, JinkoSolar (NYSE: JKS) jumped 15.1%, Firs...

Find out more JKS - Why Renewable Energy Stocks Popped on Wednesday

whytestocks

whytestocks 4 years ago

Breaking News: $JKS JinkoSolar Holding Company (JKS) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. JinkoSolar Holding Company (NYSE: JKS) Q2 2020 Earnings Call Sep 23, 2020 , 8:00 a.m. ET Operator Continue reading For further details see: JinkoSolar Holding Company (JKS) Q2 2020 Earnings Call Transcript ...

Got this from JKS - JinkoSolar Holding Company (JKS) Q2 2020 Earnings Call Transcript

ClayTrader

ClayTrader 4 years ago

* * $JKS Video Chart 09-23-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 4 years ago

Just In: $JKS Why JinkoSolar's Shares Popped 21.7% on Wednesday

Shares of solar manufacturer JinkoSolar (NYSE: JKS) jumped as much as 21.7% in trading Wednesday after the company reported second-quarter 2020 results. Shares kept the momentum going throughout the day and were bouncing near 52-week highs at 3 p.m. EDT, up 20.9% for the day. Re...

In case you are interested JKS - Why JinkoSolar's Shares Popped 21.7% on Wednesday

BEIJING BILL

BEIJING BILL 4 years ago

My.booster fund is up nicely here.

Solor stoks are all in pley.

Folow the $$$

whytestocks

whytestocks 4 years ago

NEWS: $JKS JinkoSolar Announces Second Quarter 2020 Financial Results

JinkoSolar Announces Second Quarter 2020 Financial Results PR Newswire SHANGRAO, China, Sept. 23, 2020 SHANGRAO, China , Sept. 23, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innov...

Read the whole news JKS - JinkoSolar Announces Second Quarter 2020 Financial Results

whytestocks

whytestocks 4 years ago

Breaking News: $JKS JinkoSolar Announces Strategic Plan of its Subsidiary to Access China's Capital Markets

JinkoSolar Announces Strategic Plan of its Subsidiary to Access China's Capital Markets PR Newswire SHANGRAO, China, Sept. 21, 2020 SHANGRAO, China , Sept. 21, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar") (NYSE: JKS), one of the large...

Got this from JKS - JinkoSolar Announces Strategic Plan of its Subsidiary to Access China's Capital Markets

whytestocks

whytestocks 4 years ago

Just In: $JKS JinkoSolar is Invited to Deliver a Key Note Speech at the Climate Week NYC

JinkoSolar is Invited to Deliver a Key Note Speech at the Climate Week NYC PR Newswire SHANGHAI, Sept. 21, 2020 SHANGHAI , Sept. 21, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (NYSE: JKS) ("JinkoSolar"), an innovative global solar module manufacturer t...

In case you are interested JKS - JinkoSolar is Invited to Deliver a Key Note Speech at the Climate Week NYC

whytestocks

whytestocks 4 years ago

Breaking News: $JKS JinkoSolar to Report Second Quarter 2020 Results on September 23, 2020

SHANGRAO, China , Aug. 31, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it plans to release its unaudited financial results for the second...

Read the whole news JKS - JinkoSolar to Report Second Quarter 2020 Results on September 23, 2020

whytestocks

whytestocks 4 years ago

News: $JKS JinkoSolar to Supply 126 MW of Modules for a Utility PV Project in Chile

SHANGRAO, China, July 6, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE:JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it will supply 126 MW of solar modules for the expansion of ...

Read the whole news JKS - JinkoSolar to Supply 126 MW of Modules for a Utility PV Project in Chile

rosemountbomber

rosemountbomber 5 years ago

Does Jinko use GAAP accounting methods and are they at risk of being delisted from U.S. exchanges. TIA

rosemountbomber

rosemountbomber 5 years ago

Does Jinko use GAAP accounting methods and are they at risk of being delisted from U.S. exchanges. TIA

whytestocks

whytestocks 5 years ago

News: $JKS JinkoSolar Supplies 300MW of High-Efficiency Tiger Modules for China Ultra-High Voltage Demonstration Plant

SHANGHAI , Nov. 29, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it has supplied 300MW of its high energy density Tiger panels for an ult...

Read the whole news JKS - JinkoSolar Supplies 300MW of High-Efficiency Tiger Modules for China Ultra-High Voltage Demonstration Plant

whytestocks

whytestocks 5 years ago

News: $JKS Why JinkoSolar Holdings' Shares Popped 19.2% Today

Shares of solar manufacturer JinkoSolar Holdings (NYSE: JKS) jumped as much as 19.2% in early trading Tuesday, after the company reported third-quarter 2019 results. Shares ended the day up 10.6%, after trading steady for most of the afternoon. Total shipments were down 1.8% to 3,386 megawa...

Find out more JKS - Why JinkoSolar Holdings' Shares Popped 19.2% Today

whytestocks

whytestocks 5 years ago

News: $JKS JinkoSolar Holding Co., Ltd. (JKS) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. JinkoSolar Holding Co., Ltd. (NYSE: JKS) Q3 2019 Earnings Call Nov 19, 2019 , 7:30 a.m. ET Operator Continue reading

Read the whole news JKS - JinkoSolar Holding Co., Ltd. (JKS) Q3 2019 Earnings Call Transcript

whytestocks

whytestocks 5 years ago

News: $JKS JinkoSolar Announces Third Quarter 2019 Financial Results

SHANGHAI , Nov. 19, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced its unaudited financial results for the third quarter ended September 30, 201...

Find out more JKS - JinkoSolar Announces Third Quarter 2019 Financial Results

whytestocks

whytestocks 5 years ago

News: $JKS JinkoSolar Announces Results of 2019 Annual General Meeting

SHANGHAI , Nov. 19, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that all shareholders resolutions proposed at the Company's 2019 annua...

Read the whole news JKS - JinkoSolar Announces Results of 2019 Annual General Meeting

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions